Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 120.53 120.59 120.53 120.59 0.0K
09:36 120.00 120.00 120.00 120.00 0.1K
09:37 117.00 117.00 116.00 116.00 0.0K
09:38 116.89 116.99 116.89 116.99 0.0K
09:39 117.49 118.50 117.49 118.01 0.2K
09:40 118.99 118.99 118.80 118.95 0.0K
09:43 118.95 119.18 118.95 119.18 0.0K
09:47 119.99 120.00 119.99 120.00 0.1K
09:51 121.44 121.71 121.44 121.71 0.0K
09:52 121.97 121.97 120.61 120.61 0.1K
09:53 121.00 121.00 120.61 120.61 0.1K
09:54 119.71 119.71 118.99 118.99 0.2K
09:55 118.89 118.89 118.89 118.89 0.0K
09:56 118.90 118.90 118.90 118.90 0.0K
09:57 119.09 119.09 118.99 118.99 0.1K
09:58 119.09 119.10 118.10 118.88 0.2K
09:59 119.09 119.09 118.90 118.90 0.0K
10:00 120.00 120.78 120.00 120.78 0.1K
10:01 118.81 120.03 118.81 120.03 0.1K
10:02 121.00 121.14 121.00 121.14 0.0K
10:03 120.60 120.67 120.01 120.67 0.1K
10:04 120.01 120.67 120.01 120.67 0.0K
10:05 120.04 120.73 120.04 120.73 0.0K
10:06 120.78 120.78 119.71 120.04 0.1K
10:16 120.40 120.67 120.16 120.21 0.0K
10:23 119.11 119.11 119.11 119.11 0.0K
10:30 119.79 119.79 119.79 119.79 0.0K
10:43 119.50 119.50 119.50 119.50 0.0K
11:08 119.79 119.79 119.79 119.79 0.0K
11:09 119.51 119.94 119.51 119.94 0.0K
11:14 118.51 118.51 118.51 118.51 0.0K
11:15 119.46 119.46 119.46 119.46 0.0K
12:24 119.25 119.25 119.25 119.25 0.0K
12:55 119.15 119.15 118.06 118.06 0.1K
13:05 119.05 119.05 119.05 119.05 0.1K
13:06 119.25 119.25 119.25 119.25 0.3K
13:08 118.86 118.86 118.86 118.86 0.0K
13:31 118.06 118.06 118.06 118.06 0.7K
14:24 118.98 118.98 118.98 118.98 0.2K
14:25 119.25 119.25 119.25 119.25 0.3K
14:29 119.52 119.52 119.52 119.52 0.0K
14:51 119.55 119.55 119.55 119.55 0.0K
15:10 119.61 119.61 119.61 119.61 0.0K
15:27 119.99 119.99 119.99 119.99 0.0K
15:29 119.99 120.29 119.89 119.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available