Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 125.00 125.00 125.00 125.00 0.0K
09:26 122.72 124.00 122.72 124.00 0.2K
09:27 123.66 123.66 123.30 123.30 0.0K
09:28 123.00 123.00 122.80 122.80 0.0K
09:29 123.05 123.05 123.05 123.05 0.0K
09:32 122.80 122.80 121.71 121.71 0.0K
09:33 122.15 122.15 122.15 122.15 0.0K
09:43 120.00 120.00 120.00 120.00 0.1K
09:44 120.00 120.00 120.00 120.00 0.8K
10:02 119.99 120.59 119.99 120.59 0.3K
10:13 120.59 120.59 120.59 120.59 0.0K
10:24 121.00 121.00 121.00 121.00 0.2K
10:41 118.66 118.99 118.52 118.99 0.2K
10:43 118.78 118.78 118.78 118.78 0.0K
11:03 118.00 118.87 118.00 118.05 0.8K
11:05 118.31 118.45 118.31 118.44 0.0K
11:06 118.10 118.10 118.10 118.10 0.0K
11:07 118.14 118.45 118.10 118.10 0.0K
11:24 118.02 118.02 118.02 118.02 0.4K
11:25 118.00 118.00 118.00 118.00 0.8K
11:26 118.01 118.10 118.01 118.10 0.0K
11:30 119.00 119.00 118.40 118.40 1.2K
11:35 118.11 118.11 118.11 118.11 0.0K
11:42 118.20 118.20 118.20 118.20 0.0K
11:50 118.24 118.24 118.24 118.24 0.1K
11:56 118.77 118.77 118.77 118.77 0.0K
11:58 118.98 118.98 118.98 118.98 0.0K
12:04 118.99 119.43 118.99 119.43 0.4K
12:05 118.87 118.87 118.87 118.87 0.0K
12:08 118.10 118.10 118.10 118.10 0.0K
12:09 118.25 118.25 118.25 118.25 0.0K
12:11 118.30 118.30 118.30 118.30 0.0K
12:35 118.30 118.30 118.30 118.30 0.0K
12:37 118.30 118.30 118.30 118.30 0.0K
12:38 118.35 118.60 118.35 118.59 0.0K
12:40 118.56 118.56 118.56 118.56 0.0K
12:41 118.33 118.33 118.33 118.33 0.0K
12:42 118.34 118.34 118.34 118.34 0.0K
13:01 118.58 118.62 118.58 118.62 0.0K
13:02 118.64 118.64 118.64 118.64 0.0K
13:03 118.64 118.99 118.64 118.99 0.0K
13:22 118.98 118.98 118.98 118.98 0.0K
13:26 119.00 119.00 119.00 119.00 0.0K
13:40 119.00 119.00 119.00 119.00 0.0K
13:41 118.38 118.38 118.38 118.38 0.0K
13:47 118.40 118.40 118.40 118.40 0.0K
13:51 118.23 118.99 118.23 118.99 0.1K
14:16 119.43 119.43 119.31 119.31 0.0K
14:17 119.31 119.32 119.31 119.32 0.0K
14:18 119.33 119.33 119.33 119.33 0.0K
14:27 119.11 119.19 118.91 118.91 0.1K
14:49 118.66 118.66 118.66 118.66 0.0K
15:08 118.68 118.80 118.68 118.80 0.0K
15:09 118.82 119.42 118.82 119.42 0.0K
15:10 119.51 119.56 119.51 119.56 0.1K
15:11 119.58 119.58 119.58 119.58 0.0K
15:27 118.03 118.03 118.03 118.03 0.0K
15:28 118.00 118.00 118.00 118.00 0.3K
15:29 118.00 118.27 118.00 118.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available