Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 124.00 124.00 124.00 124.00 0.0K
09:20 118.81 118.81 118.81 118.81 0.1K
09:21 118.21 118.21 118.21 118.21 0.0K
09:22 118.00 118.00 118.00 118.00 0.0K
09:23 118.00 118.00 118.00 118.00 0.0K
09:40 118.50 118.50 118.50 118.50 0.1K
09:58 119.84 119.84 119.84 119.84 0.0K
09:59 119.84 120.59 119.84 120.59 0.3K
10:00 121.05 121.05 121.05 121.05 0.0K
10:07 121.13 121.13 121.13 121.13 0.2K
10:08 122.68 122.68 122.68 122.68 0.5K
10:13 121.06 121.06 121.06 121.06 0.3K
10:14 121.10 121.10 121.10 121.10 0.0K
10:15 121.65 121.65 121.65 121.65 0.1K
10:43 121.00 121.00 121.00 121.00 0.1K
10:48 120.64 120.77 120.64 120.77 0.1K
10:54 120.77 120.77 120.77 120.77 0.0K
11:02 120.83 121.53 120.83 121.53 0.2K
11:05 120.79 121.53 120.79 121.53 0.1K
11:06 121.36 121.36 119.84 119.84 1.8K
11:11 118.65 118.65 118.65 118.65 0.1K
11:16 118.65 118.65 118.65 118.65 0.7K
11:17 118.65 118.65 118.65 118.65 0.1K
11:20 118.04 118.06 118.04 118.06 4.3K
11:22 118.67 118.67 118.67 118.67 2.0K
11:23 118.99 118.99 118.99 118.99 0.7K
11:27 118.10 118.30 118.10 118.10 2.5K
11:28 118.10 118.10 116.11 116.11 2.2K
11:29 118.09 118.10 118.09 118.10 0.4K
11:30 118.15 119.26 118.15 119.26 2.3K
11:32 118.14 118.14 118.14 118.14 0.2K
11:33 118.11 119.00 118.11 119.00 0.1K
11:34 118.50 118.50 118.50 118.50 0.0K
11:45 118.50 118.50 118.10 118.43 0.6K
11:46 118.24 118.54 118.24 118.54 0.2K
11:47 119.36 119.72 119.36 119.72 0.5K
11:53 118.50 118.50 118.43 118.45 0.0K
11:54 118.39 118.39 118.36 118.36 0.0K
11:55 118.35 118.35 118.35 118.35 0.0K
11:56 118.40 118.40 118.40 118.40 0.0K
12:00 118.40 118.40 118.40 118.40 0.0K
12:02 119.09 119.09 118.75 118.75 0.1K
12:03 118.37 118.37 118.37 118.37 0.0K
12:07 118.39 118.39 118.25 118.25 0.0K
12:08 118.11 118.79 118.11 118.79 0.3K
12:09 119.08 119.30 119.08 119.30 0.0K
12:10 120.00 120.00 119.00 119.00 1.2K
12:17 119.00 119.00 118.40 118.40 1.1K
12:26 118.22 118.22 118.22 118.22 0.0K
12:34 118.11 118.74 118.11 118.74 0.8K
12:35 118.74 118.74 118.74 118.74 0.0K
12:38 118.73 118.95 118.73 118.95 0.2K
12:39 119.10 120.00 119.10 120.00 0.8K
12:40 120.20 120.20 120.10 120.10 0.0K
12:47 120.47 120.47 120.47 120.47 0.0K
12:48 120.23 120.27 120.23 120.27 0.0K
12:56 120.27 120.27 120.27 120.27 0.0K
13:00 118.21 118.21 118.21 118.21 0.5K
13:01 119.60 119.60 119.60 119.60 0.0K
13:02 119.55 119.55 119.55 119.55 0.0K
13:11 119.55 119.55 119.51 119.51 0.0K
13:12 119.45 119.45 119.00 119.00 0.0K
13:13 118.50 119.04 118.49 119.04 0.2K
13:14 118.16 118.79 118.10 118.10 0.3K
13:15 118.49 118.49 118.00 118.00 1.7K
13:16 117.99 118.49 117.32 117.32 0.3K
13:17 118.00 118.00 118.00 118.00 0.0K
13:18 117.32 117.40 117.32 117.33 0.5K
13:19 117.35 118.19 117.30 117.30 1.8K
13:22 117.30 117.81 117.30 117.80 1.0K
13:24 117.80 117.80 117.80 117.80 0.0K
13:25 117.66 117.66 117.66 117.66 0.0K
13:27 117.67 117.67 117.67 117.67 0.0K
13:28 117.67 117.67 117.67 117.67 0.0K
13:31 117.82 118.05 117.82 118.05 0.1K
13:36 117.30 117.30 117.30 117.30 1.0K
13:37 117.55 117.68 117.55 117.68 0.3K
13:38 118.00 118.02 118.00 118.02 0.9K
13:39 118.00 118.00 118.00 118.00 0.0K
13:40 118.01 118.01 118.01 118.01 0.0K
13:47 117.40 118.03 117.40 118.03 0.1K
13:49 118.13 118.23 118.13 118.23 0.2K
13:50 118.69 118.69 118.69 118.69 0.0K
13:51 118.99 118.99 118.99 118.99 0.0K
13:53 118.99 118.99 118.70 118.70 0.0K
14:13 119.09 119.09 119.09 119.09 0.0K
14:19 118.10 118.10 118.10 118.10 0.6K
14:20 118.10 118.10 118.10 118.10 0.0K
14:21 118.10 118.10 118.10 118.10 0.1K
14:26 118.35 118.35 118.35 118.35 0.0K
14:55 118.42 118.42 118.42 118.42 0.1K
15:10 118.41 118.41 118.41 118.41 0.0K
15:17 118.10 118.10 118.10 118.10 0.1K
15:27 118.11 118.11 118.11 118.11 0.1K
15:28 118.30 118.42 118.30 118.42 0.0K
15:29 118.30 118.30 118.25 118.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available