104.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 09:21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:22 | 122.00 | 122.00 | 121.60 | 121.60 | 0.2K |
| 09:23 | 121.55 | 124.38 | 121.50 | 121.50 | 0.1K |
| 09:24 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:25 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 09:29 | 123.83 | 123.83 | 121.21 | 122.00 | 0.1K |
| 09:30 | 121.21 | 123.78 | 120.81 | 122.00 | 0.1K |
| 09:31 | 120.01 | 120.01 | 118.40 | 119.00 | 0.2K |
| 09:32 | 119.30 | 119.30 | 119.30 | 119.30 | 0.0K |
| 09:39 | 118.50 | 119.19 | 118.44 | 119.18 | 0.3K |
| 09:40 | 118.79 | 118.79 | 118.79 | 118.79 | 0.0K |
| 09:41 | 118.02 | 119.19 | 118.02 | 119.19 | 0.3K |
| 09:42 | 119.19 | 120.00 | 118.79 | 120.00 | 0.2K |
| 09:43 | 122.00 | 122.00 | 120.81 | 120.81 | 0.0K |
| 09:44 | 120.81 | 120.81 | 120.81 | 120.81 | 0.3K |
| 09:45 | 120.81 | 122.00 | 120.41 | 120.61 | 0.1K |
| 09:46 | 120.52 | 120.54 | 120.01 | 120.01 | 0.1K |
| 09:48 | 120.01 | 120.01 | 119.63 | 119.63 | 0.0K |
| 09:56 | 122.39 | 122.39 | 122.39 | 122.39 | 0.4K |
| 09:58 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 10:04 | 119.50 | 119.99 | 119.50 | 119.99 | 0.1K |
| 10:32 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 11:02 | 118.76 | 118.76 | 118.76 | 118.76 | 0.0K |
| 11:13 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 11:50 | 118.65 | 118.65 | 118.05 | 118.05 | 0.4K |
| 11:52 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0K |
| 11:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 11:56 | 117.21 | 117.21 | 117.21 | 117.21 | 1.3K |
| 12:01 | 117.49 | 117.50 | 117.49 | 117.50 | 0.2K |
| 12:02 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 12:03 | 117.53 | 117.53 | 117.53 | 117.53 | 0.1K |
| 12:15 | 117.55 | 117.80 | 117.55 | 117.80 | 1.0K |
| 12:27 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 12:42 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 13:00 | 117.92 | 117.92 | 117.92 | 117.92 | 0.4K |
| 13:54 | 115.60 | 115.60 | 115.60 | 115.60 | 0.7K |
| 14:04 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:01 | 116.97 | 116.97 | 116.97 | 116.97 | 0.0K |
| 15:02 | 116.96 | 116.99 | 116.96 | 116.99 | 0.0K |
| 15:03 | 116.04 | 116.04 | 116.04 | 116.04 | 0.0K |
| 15:16 | 113.00 | 113.00 | 111.05 | 112.99 | 0.4K |
| 15:17 | 111.06 | 111.06 | 111.06 | 111.06 | 0.0K |
| 15:19 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 15:23 | 112.93 | 112.93 | 112.93 | 112.93 | 0.0K |
| 15:24 | 112.02 | 112.02 | 112.02 | 112.02 | 0.0K |
| 15:26 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 15:27 | 112.99 | 112.99 | 112.99 | 112.99 | 0.0K |
| 15:28 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 15:29 | 114.82 | 114.82 | 114.82 | 114.82 | 0.0K |