Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 114.00 114.00 114.00 114.00 0.1K
09:24 113.19 113.19 113.19 113.19 0.6K
09:50 113.60 113.60 113.60 113.60 0.0K
10:01 117.99 117.99 117.99 117.99 0.0K
10:05 117.99 117.99 117.99 117.99 0.1K
10:17 117.95 117.95 117.95 117.95 0.0K
10:35 117.79 117.79 117.79 117.79 0.0K
11:03 117.49 117.49 117.49 117.49 0.0K
11:32 116.00 116.00 116.00 116.00 0.0K
11:33 116.58 116.58 116.58 116.58 0.1K
11:34 116.58 116.58 116.58 116.58 0.1K
11:35 114.21 114.21 114.21 114.21 0.0K
11:52 116.50 116.50 114.99 114.99 0.1K
11:54 115.19 115.19 115.19 115.19 0.0K
11:55 115.39 115.39 115.39 115.39 0.0K
11:56 116.10 116.10 116.10 116.10 0.0K
11:57 115.61 115.61 115.61 115.61 0.0K
11:59 116.18 116.18 116.18 116.18 0.1K
12:14 116.59 116.59 116.59 116.59 0.0K
12:19 116.18 116.18 116.18 116.18 0.2K
12:21 115.50 115.50 115.50 115.50 0.1K
12:23 115.54 115.55 115.54 115.55 0.0K
12:37 115.50 115.50 115.50 115.50 0.0K
12:43 115.58 115.58 115.58 115.58 0.0K
13:13 114.42 114.42 114.42 114.42 0.1K
13:14 114.00 114.00 114.00 114.00 0.0K
13:18 114.00 114.00 114.00 114.00 0.4K
13:19 113.00 113.00 113.00 113.00 0.1K
13:29 113.14 113.14 113.14 113.14 0.1K
13:37 110.00 110.00 107.61 107.61 0.7K
14:08 109.00 109.49 109.00 109.00 0.2K
14:09 109.47 109.99 108.05 109.99 0.4K
14:10 110.38 111.00 110.38 111.00 0.1K
14:11 110.98 110.99 110.95 110.95 0.0K
14:12 110.41 111.14 110.41 111.14 0.1K
14:13 111.74 111.74 111.74 111.74 0.2K
14:14 110.41 111.59 110.41 111.55 0.4K
14:15 110.81 110.81 110.81 110.81 0.0K
14:16 110.41 110.41 108.40 108.40 0.3K
14:17 110.38 110.38 110.38 110.38 0.1K
14:18 109.58 109.99 109.58 109.99 0.1K
14:19 110.78 110.78 110.78 110.78 0.1K
14:22 108.42 108.42 108.42 108.42 0.0K
14:27 109.00 109.99 109.00 109.99 0.1K
14:29 109.99 109.99 109.99 109.99 0.0K
14:34 107.90 107.90 107.90 107.90 0.6K
14:35 107.50 107.50 107.50 107.50 0.2K
14:42 106.98 106.99 106.98 106.99 1.6K
14:43 106.99 106.99 106.99 106.99 0.1K
14:46 107.00 107.00 107.00 107.00 0.1K
14:47 107.49 107.99 107.49 107.99 0.3K
14:51 109.02 109.02 108.81 108.81 0.0K
14:52 108.81 108.81 108.81 108.81 0.0K
14:54 108.41 108.41 108.41 108.41 0.0K
15:07 108.36 108.36 108.36 108.36 0.0K
15:09 108.36 108.79 108.36 108.79 0.1K
15:24 108.76 108.76 108.76 108.76 0.0K
15:25 107.45 107.45 107.45 107.45 0.2K
15:27 107.35 107.35 107.35 107.35 0.0K
15:29 108.94 108.94 108.11 108.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available