Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 108.21 108.21 108.21 108.21 0.1K
09:20 112.05 112.05 112.05 112.05 0.1K
09:22 112.50 112.50 112.50 112.50 0.0K
09:23 112.01 112.50 110.81 110.81 0.5K
09:24 109.00 109.00 106.90 106.90 0.2K
09:26 107.00 107.00 107.00 107.00 0.0K
09:27 105.99 106.00 105.99 106.00 0.0K
09:28 105.99 105.99 105.99 105.99 0.0K
09:29 105.70 106.00 105.70 106.00 0.2K
09:30 105.99 106.96 105.65 106.96 0.9K
09:31 106.96 111.50 106.96 110.50 0.0K
09:32 109.00 111.59 109.00 109.90 0.0K
09:33 108.01 109.50 108.01 109.50 0.0K
09:34 109.00 109.00 108.02 108.02 0.3K
09:35 108.01 108.01 108.01 108.01 0.2K
09:38 108.45 108.49 108.45 108.48 0.0K
09:41 109.19 109.19 109.19 109.19 0.0K
09:45 109.59 109.59 109.59 109.59 0.1K
09:46 108.01 108.01 108.01 108.01 0.0K
10:32 107.59 107.59 107.59 107.59 0.0K
10:44 107.00 107.00 107.00 107.00 0.2K
10:47 105.01 105.01 105.01 105.01 2.5K
10:59 107.95 107.95 107.95 107.95 0.0K
11:17 105.50 105.50 105.50 105.50 0.0K
11:20 107.94 107.94 107.94 107.94 0.0K
11:28 107.94 107.94 107.94 107.94 0.0K
11:48 107.00 107.00 107.00 107.00 0.0K
11:53 107.19 107.19 107.19 107.19 0.0K
12:00 107.03 107.03 107.03 107.03 0.0K
12:11 107.03 107.03 107.03 107.03 0.0K
12:34 107.03 107.03 107.03 107.03 0.0K
12:44 107.19 107.59 107.19 107.59 0.0K
12:45 106.40 106.40 106.34 106.34 0.0K
12:46 106.25 106.30 106.20 106.20 0.2K
12:47 106.19 106.87 106.19 106.87 0.2K
12:48 108.45 108.45 108.45 108.45 0.0K
12:49 107.50 107.61 107.50 107.50 0.2K
12:50 107.60 107.60 106.12 106.12 0.1K
12:51 107.00 107.99 107.00 107.40 0.2K
12:52 107.50 107.50 107.03 107.12 0.2K
12:53 107.12 107.19 106.87 107.19 0.1K
12:54 108.70 108.70 107.60 107.60 0.1K
12:55 107.61 107.70 107.61 107.62 0.2K
12:56 107.00 107.00 106.99 106.99 0.1K
12:57 106.90 106.95 106.80 106.80 0.2K
12:58 107.18 107.69 107.18 107.63 0.2K
12:59 107.63 107.63 106.90 107.09 0.2K
13:00 106.95 107.09 106.80 107.09 0.1K
13:01 107.29 107.63 107.29 107.50 0.2K
13:02 107.60 107.60 106.51 106.51 0.3K
13:03 107.00 107.00 106.50 106.89 0.3K
13:04 106.87 106.87 106.87 106.87 0.0K
13:05 106.71 106.71 106.71 106.71 0.0K
13:07 106.53 106.53 106.51 106.51 0.1K
13:08 111.57 111.98 111.57 111.98 0.7K
13:11 106.77 107.00 106.77 107.00 0.0K
13:12 109.89 109.89 109.89 109.89 0.0K
13:13 108.41 108.41 108.41 108.41 0.0K
13:17 105.51 105.51 105.51 105.51 0.6K
13:18 106.49 106.49 106.49 106.49 0.1K
13:19 107.20 108.13 107.20 108.13 0.4K
13:20 108.40 108.90 108.00 108.90 0.2K
13:21 106.42 109.90 106.42 109.90 0.3K
13:22 110.50 110.80 108.81 108.81 0.2K
13:23 108.81 108.81 108.81 108.81 0.1K
13:24 108.81 108.85 108.81 108.85 0.1K
13:25 109.50 109.69 108.01 109.69 0.0K
13:26 109.54 109.99 109.54 109.99 0.1K
13:27 108.01 108.01 107.61 107.61 0.0K
13:35 109.00 109.00 109.00 109.00 0.0K
13:45 109.00 109.00 109.00 109.00 0.0K
13:48 109.89 109.89 108.91 108.91 0.1K
13:49 109.90 109.90 107.21 107.21 0.3K
13:50 107.05 107.50 107.05 107.30 0.1K
13:51 107.99 108.78 106.99 108.78 0.4K
13:52 106.12 107.99 106.12 107.99 0.2K
13:53 107.29 108.50 107.29 108.00 0.2K
13:55 108.40 109.00 108.40 109.00 0.2K
13:56 109.00 109.00 107.61 107.61 0.1K
13:57 107.90 108.05 107.90 108.05 0.0K
14:06 107.70 107.70 107.00 107.20 0.1K
14:07 107.00 107.20 107.00 107.20 0.0K
14:10 107.05 107.05 106.41 106.95 0.0K
14:11 107.37 107.37 106.85 106.85 0.0K
14:24 110.00 110.99 110.00 110.99 1.9K
14:25 112.00 120.00 112.00 113.00 2.5K
14:26 113.00 115.60 113.00 115.60 1.0K
14:27 119.90 119.90 114.00 116.00 2.1K
14:28 115.79 117.50 115.70 117.50 0.3K
14:29 115.20 118.32 115.20 118.32 0.3K
14:30 118.32 118.32 115.52 115.81 0.9K
14:31 115.81 118.79 115.81 116.00 0.3K
14:32 118.50 118.50 117.52 117.52 0.1K
14:33 117.56 117.56 117.56 117.56 0.0K
14:34 116.00 116.00 116.00 116.00 0.8K
14:35 115.50 115.50 113.01 113.90 1.6K
14:36 113.21 115.00 113.21 114.50 1.0K
14:37 114.00 114.00 111.20 111.90 1.7K
14:38 112.89 114.45 111.00 112.01 0.3K
14:39 111.02 114.00 111.02 114.00 0.3K
14:40 112.00 114.00 112.00 112.49 0.5K
14:41 112.49 114.00 111.27 113.90 0.9K
14:42 111.55 113.02 111.55 113.02 0.2K
14:43 113.50 113.50 113.00 113.00 0.1K
14:44 112.35 112.35 112.02 112.02 0.0K
14:45 112.80 114.80 112.79 114.80 1.0K
14:46 114.80 116.01 114.80 116.01 0.2K
14:47 116.01 120.00 116.00 120.00 1.1K
14:48 120.00 123.79 120.00 121.50 2.5K
14:49 121.49 121.49 116.15 116.15 2.6K
14:50 116.41 118.89 116.41 118.63 1.1K
14:51 116.42 116.42 116.42 116.42 0.0K
14:52 116.00 118.49 116.00 118.49 0.7K
14:53 118.00 118.00 118.00 118.00 0.0K
14:54 117.21 117.21 117.21 117.21 0.0K
14:55 117.21 117.70 116.82 116.99 0.4K
14:56 117.60 117.60 116.81 117.04 0.2K
14:57 116.02 116.17 115.99 116.17 0.1K
14:58 116.16 116.16 116.16 116.16 0.1K
14:59 116.46 116.46 116.46 116.46 0.1K
15:00 116.45 116.60 116.45 116.60 0.1K
15:01 116.60 116.65 116.60 116.65 0.1K
15:03 116.54 116.54 116.54 116.54 0.1K
15:05 113.63 113.63 113.63 113.63 0.7K
15:06 113.62 113.62 113.62 113.62 0.3K
15:07 112.50 113.00 112.49 112.49 1.5K
15:08 112.49 112.49 112.49 112.49 0.0K
15:09 112.50 112.50 112.50 112.50 0.0K
15:10 113.00 113.00 110.00 110.99 1.5K
15:11 109.99 109.99 109.95 109.95 1.0K
15:12 109.00 109.60 107.00 107.00 0.6K
15:13 107.00 107.30 107.00 107.30 0.0K
15:14 107.00 109.59 106.57 109.59 1.5K
15:15 108.77 108.77 108.77 108.77 0.1K
15:17 108.89 108.89 108.89 108.89 0.2K
15:18 109.50 109.50 109.50 109.50 0.1K
15:20 109.48 109.48 109.48 109.48 0.0K
15:21 109.00 109.00 108.49 108.49 1.0K
15:22 108.43 108.43 108.03 108.03 0.0K
15:23 108.05 108.80 106.00 106.00 2.9K
15:26 107.00 107.00 107.00 107.00 0.0K
15:27 106.90 106.90 106.50 106.50 0.1K
15:28 106.58 106.58 106.00 106.00 0.2K
15:29 105.51 109.40 105.51 109.40 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available