Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 111.00 111.00 111.00 111.00 1.1K
09:15 114.90 118.93 114.79 118.93 1.1K
09:16 118.36 118.36 117.92 117.92 0.0K
09:17 117.91 127.00 117.91 127.00 1.4K
09:18 127.00 127.00 119.00 119.00 0.7K
09:19 119.94 123.84 119.94 120.49 3.5K
09:20 120.49 121.80 120.49 121.00 2.9K
09:21 121.00 121.00 121.00 121.00 0.8K
09:22 121.00 121.80 120.00 121.80 2.4K
09:23 121.79 121.79 119.00 119.95 1.6K
09:24 120.00 120.94 120.00 120.94 2.9K
09:25 120.01 120.93 120.01 120.33 0.3K
09:26 120.33 120.98 120.33 120.98 1.1K
09:27 121.00 121.80 120.34 121.80 2.1K
09:28 122.40 125.45 122.40 122.60 5.9K
09:29 122.39 122.57 121.12 122.19 1.9K
09:30 122.25 124.00 122.25 124.00 1.5K
09:31 124.00 124.00 122.00 122.00 1.0K
09:32 122.00 123.45 122.00 123.00 0.4K
09:33 122.98 122.98 121.81 121.81 1.7K
09:34 121.81 122.92 121.41 121.41 3.3K
09:35 121.50 122.06 121.50 122.06 8.6K
09:36 121.90 122.23 121.90 122.00 2.6K
09:37 122.54 122.54 122.23 122.23 0.1K
09:38 122.88 122.88 122.50 122.50 0.0K
09:39 122.49 122.49 121.41 121.41 2.5K
09:40 121.41 121.93 121.41 121.93 1.3K
09:41 121.58 121.58 121.58 121.58 0.3K
09:42 121.43 121.58 121.43 121.58 0.1K
09:43 121.58 122.00 121.58 122.00 0.8K
09:44 122.00 122.00 122.00 122.00 0.4K
09:45 121.62 121.99 121.62 121.99 0.0K
09:46 121.94 121.94 121.94 121.94 0.1K
09:47 121.61 121.61 121.61 121.61 0.1K
09:48 121.62 121.62 120.50 120.50 2.2K
09:50 120.02 120.03 120.02 120.03 0.9K
09:51 120.59 120.59 120.59 120.59 0.0K
09:52 120.59 120.59 119.55 119.55 1.4K
09:53 119.57 119.62 118.00 118.05 2.2K
09:54 116.23 116.23 116.21 116.21 2.7K
09:55 116.23 119.39 116.01 116.01 1.1K
09:56 116.00 118.00 116.00 116.27 0.8K
09:57 117.90 117.90 117.84 117.84 0.0K
09:58 117.27 117.84 117.27 117.84 0.1K
09:59 117.00 117.00 116.70 116.93 0.3K
10:00 116.93 116.99 116.93 116.95 0.1K
10:01 116.95 116.95 116.95 116.95 0.0K
10:02 116.95 116.95 116.03 116.03 0.2K
10:03 116.01 117.44 116.01 116.23 0.8K
10:05 115.01 115.06 115.01 115.06 0.3K
10:06 114.26 115.04 114.11 115.04 0.6K
10:08 114.96 114.96 114.94 114.94 0.2K
10:09 114.94 114.94 114.00 114.00 0.2K
10:10 114.00 114.00 114.00 114.00 0.4K
10:11 114.68 114.68 114.68 114.68 0.0K
10:12 114.68 114.68 114.67 114.67 0.0K
10:14 114.69 114.69 114.68 114.68 0.1K
10:16 114.30 114.30 114.30 114.30 0.0K
10:17 114.29 114.29 114.29 114.29 0.0K
10:19 114.00 114.00 114.00 114.00 0.2K
10:20 114.31 114.31 114.31 114.31 0.3K
10:21 114.00 114.00 114.00 114.00 0.1K
10:22 114.30 114.30 114.30 114.30 0.3K
10:25 114.06 114.06 114.01 114.01 0.0K
10:26 116.18 116.18 116.18 116.18 0.1K
10:27 114.20 114.20 113.89 113.99 0.1K
10:28 114.57 116.18 114.57 116.18 0.8K
10:29 116.00 117.00 115.84 117.00 0.6K
10:30 117.51 117.61 117.50 117.50 0.4K
10:31 115.50 116.00 115.50 116.00 0.6K
10:32 116.04 116.59 116.04 116.59 0.3K
10:33 116.63 116.98 116.63 116.98 0.9K
10:34 116.74 116.74 116.00 116.58 0.0K
10:35 116.74 116.74 116.74 116.74 0.0K
10:36 116.40 116.62 116.40 116.62 0.0K
10:37 117.55 118.00 117.55 118.00 0.4K
10:38 118.00 118.00 118.00 118.00 0.0K
10:39 118.85 118.85 117.22 117.22 0.2K
10:40 118.84 118.84 117.11 117.11 0.0K
10:41 117.23 117.23 117.23 117.23 0.0K
10:42 117.10 117.28 117.10 117.28 0.5K
10:43 117.34 117.34 117.34 117.34 0.0K
10:44 117.11 117.11 116.24 116.24 0.1K
10:45 116.29 116.29 116.01 116.01 0.4K
10:46 114.85 114.85 114.85 114.85 0.0K
10:47 114.84 115.48 114.33 115.48 0.1K
10:48 115.44 116.06 115.44 116.06 0.3K
10:49 116.08 116.76 116.08 116.76 0.2K
10:50 116.91 117.54 116.91 117.54 0.1K
10:51 117.58 117.90 117.58 117.90 0.1K
10:52 116.20 117.64 116.20 117.64 0.7K
10:53 115.44 115.44 115.44 115.44 0.0K
10:54 115.81 115.81 115.81 115.81 0.0K
10:55 115.81 115.81 115.81 115.81 0.0K
10:58 115.84 115.84 115.84 115.84 0.0K
10:59 115.84 115.84 115.84 115.84 0.0K
11:00 115.99 115.99 115.99 115.99 0.0K
11:03 116.04 116.04 116.04 116.04 0.0K
11:06 115.84 115.84 115.84 115.84 0.1K
11:07 114.81 114.81 114.81 114.81 0.0K
11:13 115.13 115.13 115.13 115.13 0.0K
11:14 115.16 115.16 115.16 115.16 0.0K
11:16 115.16 115.16 115.16 115.16 0.1K
11:19 116.00 116.00 116.00 116.00 0.2K
11:26 115.14 115.14 115.14 115.14 0.0K
11:29 115.00 115.00 115.00 115.00 0.1K
11:30 115.39 115.39 115.39 115.39 0.0K
11:33 115.91 115.91 115.91 115.91 0.1K
11:34 115.89 116.00 115.89 116.00 0.1K
11:40 115.11 115.11 115.11 115.11 0.0K
11:41 115.10 115.31 115.10 115.31 0.1K
11:43 115.09 115.09 115.09 115.09 0.1K
11:44 114.87 114.87 114.87 114.87 0.0K
11:45 115.09 115.27 115.09 115.27 0.1K
11:47 115.63 115.63 115.63 115.63 0.1K
11:48 116.00 116.00 116.00 116.00 0.1K
11:51 116.20 116.20 115.56 115.56 0.1K
11:59 115.00 115.00 115.00 115.00 0.0K
12:00 117.40 117.40 117.40 117.40 0.4K
12:05 117.35 117.35 117.35 117.35 0.1K
12:06 116.35 116.35 115.78 115.78 0.1K
12:10 115.50 115.50 115.12 115.12 0.0K
12:11 115.00 115.00 115.00 115.00 0.1K
12:17 115.00 115.00 115.00 115.00 0.1K
12:18 115.49 115.49 115.49 115.49 0.0K
12:20 115.49 115.49 115.49 115.49 0.1K
12:21 115.40 115.40 115.40 115.40 0.0K
12:32 115.37 115.37 115.37 115.37 0.0K
12:34 116.35 116.35 116.35 116.35 0.4K
12:42 115.53 115.53 115.53 115.53 0.0K
12:49 115.41 115.41 115.41 115.41 0.0K
12:51 115.35 115.35 115.35 115.35 0.1K
12:54 115.37 115.37 115.37 115.37 0.0K
12:55 115.37 115.37 115.35 115.35 0.0K
12:58 114.99 114.99 114.00 114.00 0.4K
12:59 113.11 113.11 113.11 113.11 0.2K
13:00 113.95 114.53 113.95 114.53 0.1K
13:06 114.39 114.39 113.41 113.41 0.0K
13:07 114.17 114.17 114.17 114.17 0.0K
13:10 114.00 114.00 113.10 113.10 0.4K
13:11 113.61 113.71 113.61 113.71 0.0K
13:12 113.01 113.01 113.01 113.01 0.5K
13:15 114.15 114.15 114.15 114.15 0.0K
13:16 114.15 114.15 114.15 114.15 0.0K
13:17 114.15 114.15 114.15 114.15 0.1K
13:18 113.03 113.03 113.03 113.03 0.9K
13:19 114.04 114.04 114.04 114.04 0.0K
13:21 113.00 113.00 112.99 112.99 0.1K
13:22 112.87 112.87 112.87 112.87 0.0K
13:23 112.88 112.88 112.88 112.88 0.0K
13:24 112.92 112.92 112.50 112.50 0.7K
13:25 112.50 112.50 112.50 112.50 0.1K
13:26 112.00 112.00 112.00 112.00 0.2K
13:27 112.01 112.01 112.00 112.00 3.2K
13:30 112.00 112.00 112.00 112.00 1.0K
13:33 112.00 112.00 111.11 111.11 0.6K
13:34 111.89 111.89 111.89 111.89 0.2K
13:35 111.99 113.47 111.99 113.47 0.4K
13:38 112.83 112.96 112.83 112.96 0.0K
13:39 112.54 112.54 112.54 112.54 0.0K
13:41 112.50 112.50 112.50 112.50 0.4K
13:42 112.54 112.54 111.72 111.72 0.1K
13:43 111.72 112.03 111.72 112.03 0.1K
13:44 112.03 112.11 112.03 112.11 0.0K
13:45 112.16 112.20 112.16 112.20 0.0K
13:46 112.24 112.24 112.24 112.24 0.0K
13:47 112.30 112.30 112.30 112.30 0.0K
13:48 112.67 112.67 112.67 112.67 0.3K
13:49 112.41 112.41 112.41 112.41 0.0K
13:50 112.56 112.56 112.56 112.56 0.0K
13:51 113.01 113.10 112.52 112.52 0.0K
13:55 112.22 112.22 112.22 112.22 0.0K
13:57 111.72 111.72 111.72 111.72 0.2K
14:03 111.00 111.00 110.12 110.14 0.3K
14:05 110.75 110.75 110.75 110.75 0.0K
14:06 110.15 110.15 110.15 110.15 0.0K
14:08 110.58 110.58 110.58 110.58 0.0K
14:09 110.15 110.15 110.15 110.15 0.0K
14:10 110.17 110.17 110.15 110.15 0.2K
14:11 110.15 110.15 110.14 110.14 0.5K
14:12 110.14 110.14 110.14 110.14 0.2K
14:13 111.16 111.21 110.11 111.05 0.2K
14:16 110.11 110.11 110.11 110.11 0.0K
14:17 110.00 110.00 110.00 110.00 1.2K
14:18 110.00 110.20 109.00 109.00 2.5K
14:19 108.02 109.12 108.02 109.12 1.2K
14:20 110.10 110.10 110.10 110.10 0.1K
14:21 110.38 110.38 110.38 110.38 0.0K
14:22 109.59 109.59 109.59 109.59 0.0K
14:24 109.22 109.22 109.22 109.22 0.0K
14:26 108.54 108.54 108.54 108.54 0.0K
14:27 108.01 108.02 108.01 108.02 0.5K
14:28 108.00 108.00 108.00 108.00 0.7K
14:30 107.49 107.49 107.49 107.49 0.0K
14:31 107.50 107.50 107.50 107.50 0.0K
14:32 107.91 107.92 107.91 107.92 0.3K
14:33 107.01 107.01 106.42 106.42 0.1K
14:36 108.00 108.01 108.00 108.01 0.3K
14:37 107.17 107.17 107.17 107.17 0.0K
14:40 107.03 107.03 107.02 107.02 0.3K
14:41 107.02 107.02 106.45 106.45 0.2K
14:42 107.03 107.70 107.03 107.70 0.3K
14:47 107.71 107.71 107.71 107.71 0.0K
14:48 107.70 107.70 107.70 107.70 0.0K
14:49 106.52 107.00 106.52 107.00 0.6K
14:50 107.01 107.16 107.01 107.16 0.2K
14:51 107.18 108.20 107.18 108.20 0.8K
14:52 108.25 108.25 107.01 107.01 0.5K
14:54 109.58 109.58 109.58 109.58 0.0K
14:55 109.40 109.40 107.01 107.01 1.2K
14:58 106.00 106.00 104.00 104.00 1.1K
14:59 103.99 104.85 103.99 104.85 0.2K
15:01 104.00 104.94 104.00 104.94 0.1K
15:02 104.94 104.94 104.00 104.00 0.3K
15:03 104.94 104.94 104.94 104.94 0.0K
15:04 105.00 105.00 105.00 105.00 0.2K
15:05 105.02 105.10 104.35 104.35 0.4K
15:06 105.00 105.12 105.00 105.00 0.7K
15:09 104.93 104.93 104.93 104.93 0.0K
15:10 104.64 104.64 104.13 104.13 1.1K
15:11 104.16 104.48 104.16 104.31 0.0K
15:12 104.31 104.31 104.30 104.30 0.1K
15:13 104.30 104.30 104.30 104.30 0.2K
15:14 104.15 104.15 103.79 103.79 0.4K
15:15 103.50 103.56 103.50 103.56 0.2K
15:16 103.56 104.00 101.85 101.85 1.3K
15:17 104.02 104.02 103.01 103.01 0.1K
15:18 103.00 103.00 103.00 103.00 0.0K
15:19 103.10 103.10 103.10 103.10 0.2K
15:20 102.85 102.85 102.85 102.85 0.1K
15:21 102.11 102.11 102.11 102.11 0.2K
15:22 102.11 102.11 102.10 102.10 0.4K
15:23 103.11 103.13 103.00 103.13 0.1K
15:25 102.02 102.02 102.02 102.02 0.1K
15:26 102.99 102.99 102.11 102.11 0.1K
15:27 102.11 102.11 102.11 102.11 0.1K
15:28 102.34 102.64 102.34 102.36 0.2K
15:29 102.70 104.88 102.70 103.77 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available