Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 97.36 97.36 97.36 97.36 0.1K
09:15 97.37 100.00 97.37 100.00 0.0K
09:17 100.00 100.80 100.00 100.11 0.1K
09:18 100.08 100.08 100.04 100.04 0.0K
09:19 100.41 100.41 100.35 100.35 0.0K
09:21 100.25 100.29 99.20 99.20 0.0K
09:24 99.30 99.82 99.30 99.82 0.1K
09:25 99.92 99.92 99.60 99.60 0.0K
09:27 100.07 100.07 100.00 100.00 0.0K
09:34 99.90 100.04 99.55 100.04 0.1K
09:35 99.61 99.75 99.60 99.75 0.0K
09:36 99.01 99.01 99.01 99.01 0.0K
09:37 99.50 99.50 99.40 99.40 0.0K
09:40 98.11 98.70 98.11 98.70 0.1K
09:41 99.08 99.08 98.61 98.61 0.0K
09:42 98.91 99.19 98.91 99.19 0.0K
09:43 98.61 98.61 97.51 97.51 0.0K
09:44 96.00 96.00 94.23 95.00 0.0K
09:45 95.99 95.99 95.99 95.99 0.0K
09:46 100.00 100.00 95.97 95.97 1.0K
09:47 95.97 96.02 95.11 95.97 0.1K
09:48 95.98 95.98 95.95 95.96 0.1K
09:49 96.19 96.19 95.50 95.50 0.0K
09:50 95.70 95.70 95.70 95.70 0.0K
09:51 95.30 95.94 95.30 95.80 0.0K
09:52 96.87 97.00 96.20 96.99 0.1K
09:53 96.99 96.99 96.99 96.99 0.0K
09:54 96.65 96.65 96.65 96.65 0.0K
09:55 96.08 96.08 96.08 96.08 0.0K
09:59 96.70 96.70 96.70 96.70 0.0K
10:07 98.09 98.09 96.99 96.99 0.1K
10:08 96.99 97.08 96.99 97.08 0.0K
10:10 96.75 96.75 96.15 96.15 0.0K
10:12 96.85 96.85 96.85 96.85 0.0K
10:19 96.15 96.15 96.15 96.15 0.0K
10:20 96.80 96.80 96.80 96.80 0.0K
10:22 96.85 96.85 96.85 96.85 0.0K
10:25 96.90 96.90 96.90 96.90 0.0K
10:35 96.90 96.90 96.90 96.90 0.0K
10:37 97.30 97.30 97.30 97.30 0.0K
10:38 97.89 97.89 97.89 97.89 0.0K
10:39 98.02 98.02 98.02 98.02 0.1K
10:55 97.40 97.40 97.40 97.40 0.0K
10:58 97.39 97.39 97.39 97.39 0.0K
11:20 97.20 97.20 97.20 97.20 0.0K
11:32 97.60 97.60 97.60 97.60 0.0K
11:40 97.13 97.49 97.13 97.49 0.0K
11:57 98.00 98.00 98.00 98.00 0.0K
12:07 97.13 97.13 97.13 97.13 0.0K
12:10 97.13 97.13 97.13 97.13 0.0K
12:14 98.02 98.02 98.02 98.02 0.0K
12:49 97.00 97.00 95.42 96.00 0.3K
13:42 96.01 96.01 96.01 96.01 0.1K
14:32 96.09 96.09 96.09 96.09 0.0K
15:00 97.03 97.03 97.03 97.03 0.0K
15:09 96.31 96.31 96.31 96.31 0.0K
15:14 98.02 99.50 98.02 99.50 0.0K
15:26 97.00 97.00 94.00 94.00 1.3K
15:27 94.00 98.90 94.00 98.90 0.2K
15:28 97.01 97.01 95.50 95.50 0.1K
15:29 95.91 95.91 95.24 95.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available