Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 101.00 101.00 101.00 101.00 2.4K
09:15 100.72 100.72 99.80 99.80 5.2K
09:16 99.34 99.34 97.03 97.52 1.0K
09:17 98.91 98.91 97.52 98.89 2.3K
09:18 98.89 99.26 98.89 99.24 3.9K
09:19 99.24 103.50 99.21 103.50 7.0K
09:20 102.50 104.28 102.50 104.28 8.3K
09:21 104.02 105.10 104.02 105.00 6.7K
09:22 104.98 104.98 103.13 103.98 3.5K
09:23 103.95 105.00 103.79 104.14 3.2K
09:24 105.22 106.87 105.22 106.87 4.1K
09:25 106.76 106.76 105.81 105.92 0.8K
09:26 106.49 106.69 105.05 105.05 1.5K
09:27 105.75 105.75 104.20 104.20 5.1K
09:28 104.61 104.61 104.00 104.21 1.0K
09:29 104.40 105.28 104.40 104.66 1.3K
09:30 105.29 105.49 101.00 103.05 9.7K
09:31 102.17 102.48 101.75 102.01 1.7K
09:32 102.40 102.40 102.40 102.40 0.6K
09:33 102.00 102.49 102.00 102.49 0.8K
09:34 102.02 102.50 102.02 102.50 0.6K
09:35 102.50 102.89 102.24 102.24 1.1K
09:36 102.24 102.90 102.24 102.60 0.4K
09:37 102.87 103.47 102.87 103.47 0.0K
09:38 103.48 104.59 103.41 103.71 1.0K
09:39 104.49 104.49 103.71 103.71 0.2K
09:40 103.71 105.40 103.71 104.56 1.5K
09:41 104.90 104.90 104.60 104.60 0.5K
09:42 104.55 104.78 104.38 104.78 1.5K
09:43 104.80 104.80 102.87 102.87 2.1K
09:44 102.23 104.11 102.23 103.03 2.8K
09:45 102.98 103.07 102.96 103.07 0.4K
09:46 103.07 103.07 103.07 103.07 0.0K
09:47 103.67 104.38 103.67 104.38 2.2K
09:48 103.65 104.37 103.65 104.37 0.0K
09:49 104.00 104.00 104.00 104.00 0.1K
09:50 103.55 104.00 103.55 104.00 0.6K
09:51 104.40 105.00 104.40 105.00 0.7K
09:52 104.94 104.94 104.94 104.94 0.0K
09:53 104.40 104.40 104.04 104.04 0.2K
09:54 104.31 104.31 104.06 104.08 0.2K
09:55 104.09 104.50 104.01 104.50 0.1K
09:56 104.48 104.53 104.48 104.53 0.0K
09:57 104.54 105.64 104.28 105.64 1.3K
09:58 105.85 106.63 105.60 106.62 2.5K
09:59 106.70 107.71 106.50 107.71 4.1K
10:00 107.96 107.98 107.01 107.44 3.7K
10:01 107.44 107.44 107.05 107.05 0.2K
10:02 106.50 106.50 106.20 106.20 0.8K
10:03 105.95 106.81 105.95 106.11 0.4K
10:04 106.05 106.91 105.95 106.86 0.5K
10:05 106.89 107.39 106.89 106.89 0.8K
10:06 106.89 106.89 106.02 106.02 0.5K
10:07 106.07 106.75 106.07 106.09 0.3K
10:08 106.51 106.88 106.50 106.88 0.4K
10:09 106.84 106.94 105.66 105.75 1.8K
10:10 105.75 106.68 105.29 105.29 1.7K
10:11 105.57 105.57 105.39 105.39 0.4K
10:12 105.40 105.77 105.39 105.66 0.6K
10:13 105.76 105.76 105.74 105.74 0.0K
10:14 105.79 106.27 105.79 106.27 0.2K
10:15 106.27 106.27 105.00 105.39 2.3K
10:16 104.20 104.36 104.18 104.36 0.9K
10:17 104.02 104.02 103.60 103.60 1.3K
10:18 103.50 103.50 103.26 103.26 1.2K
10:19 104.26 104.29 104.21 104.22 0.5K
10:20 104.00 104.00 104.00 104.00 0.0K
10:21 104.00 104.00 104.00 104.00 0.5K
10:22 103.60 103.81 103.26 103.81 1.0K
10:23 103.81 103.81 103.60 103.60 0.1K
10:24 103.60 103.60 103.50 103.50 0.1K
10:25 103.50 103.50 103.50 103.50 0.0K
10:27 103.50 103.50 103.50 103.50 0.0K
10:28 103.78 104.99 103.77 104.39 3.3K
10:29 104.10 104.42 104.10 104.42 0.0K
10:31 104.35 104.45 104.35 104.45 0.2K
10:32 104.78 104.78 104.50 104.50 0.2K
10:33 104.35 104.35 104.35 104.35 0.0K
10:34 104.35 104.35 104.02 104.02 0.3K
10:35 103.65 103.65 103.65 103.65 0.0K
10:36 104.20 104.20 104.20 104.20 0.3K
10:37 104.87 104.87 104.03 104.03 0.0K
10:39 104.28 104.28 104.28 104.28 0.0K
10:40 104.11 104.11 104.11 104.11 0.2K
10:41 104.49 104.82 104.49 104.82 0.2K
10:43 104.80 104.80 104.80 104.80 0.1K
10:47 104.79 104.79 104.51 104.51 0.0K
10:48 104.50 104.50 104.12 104.12 0.2K
10:49 104.31 104.31 104.31 104.31 0.1K
10:52 104.54 104.54 104.54 104.54 0.5K
10:53 103.52 103.52 103.52 103.52 0.0K
10:54 103.87 103.87 103.53 103.53 0.0K
10:57 104.19 104.19 104.19 104.19 0.0K
10:58 104.22 104.22 104.22 104.22 0.0K
10:59 104.15 104.15 104.15 104.15 0.0K
11:00 104.38 104.38 104.16 104.16 0.0K
11:02 102.99 102.99 102.00 102.05 2.6K
11:03 102.05 102.15 102.00 102.00 0.5K
11:04 102.10 102.10 102.10 102.10 0.1K
11:05 102.49 102.59 102.49 102.56 0.4K
11:06 102.55 102.79 102.55 102.79 0.4K
11:07 102.90 103.08 102.90 102.93 0.1K
11:08 102.93 102.93 102.93 102.93 0.1K
11:09 103.05 103.05 103.04 103.04 0.2K
11:10 103.04 103.04 103.04 103.04 0.0K
11:11 103.04 103.04 103.04 103.04 0.0K
11:12 103.04 103.04 102.90 102.90 0.1K
11:13 102.90 102.90 102.25 102.25 0.2K
11:15 102.83 102.83 102.41 102.41 0.0K
11:16 102.01 102.01 102.01 102.01 0.6K
11:17 102.64 102.64 102.64 102.64 0.0K
11:18 102.61 102.61 102.61 102.61 0.0K
11:19 102.61 102.61 102.61 102.61 0.1K
11:20 102.62 102.62 102.62 102.62 0.0K
11:21 102.76 102.76 102.71 102.71 0.1K
11:24 103.64 103.64 103.64 103.64 1.0K
11:25 103.60 103.60 103.60 103.60 0.0K
11:26 103.06 103.06 103.06 103.06 0.0K
11:31 102.65 102.65 102.65 102.65 0.1K
11:32 103.00 103.06 103.00 103.06 0.1K
11:33 102.97 103.01 102.97 103.01 0.0K
11:37 102.76 103.00 102.76 103.00 0.1K
11:38 103.01 103.06 103.01 103.06 0.0K
11:39 102.89 102.89 102.89 102.89 0.0K
11:43 103.02 103.02 102.84 102.84 0.0K
11:44 102.90 102.90 102.90 102.90 0.3K
11:45 101.79 101.79 101.79 101.79 1.0K
11:48 102.44 102.44 102.44 102.44 0.0K
11:52 101.79 101.79 101.79 101.79 1.1K
11:55 102.02 102.02 102.02 102.02 0.0K
11:56 102.00 102.00 101.80 102.00 1.4K
11:57 101.81 101.81 101.81 101.81 0.0K
11:58 101.80 101.97 101.60 101.97 1.2K
11:59 101.40 101.66 101.40 101.66 0.1K
12:00 101.66 101.66 101.66 101.66 0.1K
12:01 101.46 101.46 101.46 101.46 0.0K
12:02 101.82 101.82 101.74 101.74 0.6K
12:03 101.48 101.48 101.48 101.48 0.0K
12:05 101.69 102.10 101.69 102.10 0.5K
12:06 102.00 102.00 102.00 102.00 0.1K
12:07 102.12 102.20 102.12 102.20 0.0K
12:08 102.20 102.20 102.13 102.13 0.0K
12:09 102.00 102.00 101.69 101.80 0.7K
12:11 101.84 101.84 101.80 101.80 0.1K
12:12 101.80 101.80 101.80 101.80 0.2K
12:15 101.99 102.02 101.99 102.02 0.0K
12:18 102.00 102.00 102.00 102.00 0.0K
12:19 102.00 102.00 102.00 102.00 0.1K
12:20 101.40 101.40 101.40 101.40 0.1K
12:21 101.50 101.50 101.50 101.50 0.1K
12:22 101.72 101.72 101.72 101.72 0.0K
12:23 101.74 101.74 101.74 101.74 0.0K
12:25 101.74 101.74 101.74 101.74 0.1K
12:29 101.74 101.74 101.74 101.74 1.3K
12:35 101.55 101.55 101.55 101.55 0.1K
12:37 101.50 101.50 101.40 101.40 0.2K
12:39 101.33 101.33 101.33 101.33 0.0K
12:40 101.31 101.31 100.34 100.34 2.7K
12:41 100.69 100.69 100.69 100.69 0.1K
12:42 100.69 100.69 100.46 100.46 0.3K
12:43 100.45 100.63 100.43 100.43 0.2K
12:44 100.08 100.09 99.49 99.79 1.1K
12:45 99.79 99.79 99.51 99.51 0.4K
12:46 99.53 99.53 99.53 99.53 0.0K
12:47 99.78 99.78 99.78 99.78 0.0K
12:48 99.79 100.09 99.79 100.09 0.7K
12:49 100.09 100.09 99.65 99.65 0.2K
12:50 100.09 100.50 100.09 100.50 0.4K
12:51 101.00 101.00 99.72 99.72 0.4K
12:52 99.75 99.75 99.75 99.75 0.0K
12:53 100.35 100.35 100.35 100.35 0.0K
12:55 100.12 100.12 100.12 100.12 0.1K
12:57 100.38 100.38 100.38 100.38 0.1K
12:59 100.10 100.10 99.97 99.97 0.3K
13:00 99.75 99.75 99.75 99.75 0.2K
13:01 100.08 100.08 100.08 100.08 0.0K
13:02 99.92 99.92 99.92 99.92 0.0K
13:05 99.71 99.71 99.71 99.71 0.0K
13:07 99.71 99.71 99.71 99.71 0.0K
13:08 99.70 99.70 99.53 99.53 0.1K
13:10 99.76 99.76 99.53 99.53 0.0K
13:11 99.72 99.72 99.30 99.30 0.1K
13:12 99.20 99.76 99.20 99.76 0.1K
13:14 99.40 99.71 99.40 99.71 0.2K
13:16 99.71 99.71 99.71 99.71 0.0K
13:17 99.70 99.70 99.70 99.70 0.0K
13:19 99.12 99.12 99.12 99.12 0.2K
13:20 99.12 99.12 98.58 98.58 0.6K
13:21 99.00 99.00 99.00 99.00 0.0K
13:22 99.00 99.00 99.00 99.00 0.2K
13:23 98.60 98.60 98.50 98.50 0.2K
13:24 98.60 98.60 98.60 98.60 0.1K
13:25 98.35 98.35 98.35 98.35 0.0K
13:26 98.00 98.00 98.00 98.00 0.0K
13:27 98.00 98.00 98.00 98.00 0.3K
13:29 98.00 98.00 97.75 97.75 0.0K
13:30 97.50 97.51 97.50 97.51 0.4K
13:31 98.21 98.60 98.21 98.60 0.3K
13:33 98.60 98.60 98.60 98.60 0.0K
13:35 99.36 99.39 99.36 99.39 0.0K
13:36 99.36 99.36 99.36 99.36 0.1K
13:37 98.64 98.64 98.64 98.64 0.0K
13:41 98.89 98.89 98.50 98.50 0.1K
13:42 98.29 98.29 98.29 98.29 0.0K
13:43 98.30 98.31 98.30 98.31 0.0K
13:44 98.70 98.70 98.40 98.40 1.0K
13:45 98.95 98.95 98.90 98.90 0.1K
13:46 98.39 98.39 98.39 98.39 0.5K
13:49 98.45 98.45 98.45 98.45 0.0K
13:50 98.30 98.30 98.30 98.30 0.0K
13:52 97.99 98.00 97.98 98.00 0.5K
13:53 98.45 98.45 98.00 98.00 0.5K
13:54 97.60 97.60 97.03 97.07 0.6K
13:58 97.87 97.95 97.87 97.95 0.0K
14:01 97.93 97.93 97.93 97.93 0.0K
14:03 97.91 97.91 97.39 97.39 0.0K
14:04 96.62 96.62 96.62 96.62 0.3K
14:05 96.50 97.22 96.50 97.22 0.5K
14:06 96.61 97.49 96.61 97.49 0.6K
14:07 97.90 98.14 97.76 98.14 0.2K
14:08 97.60 97.60 97.60 97.60 0.0K
14:10 97.54 97.54 97.54 97.54 0.0K
14:11 97.50 97.50 97.48 97.48 1.5K
14:13 97.48 97.48 97.00 97.00 0.8K
14:16 97.00 97.00 97.00 97.00 0.0K
14:20 96.66 96.66 96.66 96.66 0.1K
14:22 96.63 96.63 96.63 96.63 0.0K
14:23 96.87 96.87 96.87 96.87 0.0K
14:24 96.97 96.97 96.97 96.97 0.0K
14:25 96.87 96.87 96.67 96.67 0.0K
14:26 96.60 96.60 96.60 96.60 0.0K
14:31 96.80 96.80 96.35 96.35 0.4K
14:32 97.19 97.19 96.69 96.69 0.1K
14:33 96.04 96.04 96.04 96.04 0.3K
14:34 96.03 96.05 96.03 96.04 0.1K
14:35 96.05 96.05 96.05 96.05 0.0K
14:36 96.05 96.05 96.05 96.05 0.0K
14:39 96.36 96.36 96.36 96.36 0.0K
14:42 96.00 96.00 96.00 96.00 0.5K
14:44 96.56 96.57 96.56 96.57 0.0K
14:47 96.79 96.80 96.79 96.80 0.1K
14:49 96.80 96.99 96.80 96.99 0.2K
14:50 97.06 97.06 97.00 97.00 1.0K
14:51 97.01 97.01 97.00 97.00 0.3K
14:52 97.27 97.27 96.82 96.82 0.2K
14:53 96.99 96.99 96.99 96.99 0.0K
14:55 96.96 96.96 96.89 96.89 1.3K
14:56 97.97 97.97 97.97 97.97 0.2K
14:58 97.46 97.46 97.46 97.46 0.0K
14:59 97.90 97.90 97.35 97.35 0.0K
15:01 97.29 97.29 97.29 97.29 0.0K
15:03 96.80 97.36 96.80 97.36 0.0K
15:04 96.79 96.79 96.79 96.79 0.0K
15:05 96.32 96.32 96.32 96.32 0.1K
15:06 96.05 96.98 96.05 96.98 1.7K
15:07 96.09 96.09 96.09 96.09 0.0K
15:09 96.59 96.59 96.59 96.59 0.0K
15:11 96.59 96.59 96.59 96.59 0.1K
15:12 96.59 96.59 96.13 96.13 0.0K
15:13 96.12 96.90 96.12 96.13 1.0K
15:14 96.13 96.89 96.13 96.58 0.4K
15:15 96.17 96.17 96.17 96.17 0.0K
15:16 96.65 96.65 96.00 96.00 0.7K
15:17 96.00 96.36 96.00 96.36 0.1K
15:18 96.40 96.50 96.00 96.50 0.1K
15:19 96.01 96.01 96.00 96.00 0.5K
15:20 95.55 95.94 95.55 95.94 0.3K
15:21 95.57 96.77 95.57 96.77 1.0K
15:22 96.77 96.77 96.77 96.77 1.0K
15:23 96.75 96.90 96.75 96.90 1.1K
15:24 96.90 96.90 96.75 96.75 1.0K
15:25 96.50 96.50 96.50 96.50 0.2K
15:27 95.56 95.56 95.33 95.33 0.3K
15:28 95.26 95.26 95.10 95.20 0.7K
15:29 95.49 96.21 94.12 96.21 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available