Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 90.00 90.00 90.00 90.00 0.5K
09:15 90.94 90.94 90.00 90.00 0.6K
09:18 90.93 90.93 90.93 90.93 0.0K
09:19 87.00 87.00 87.00 87.00 1.0K
09:20 87.00 87.00 87.00 87.00 0.1K
09:21 87.00 87.00 87.00 87.00 0.1K
09:22 86.85 86.85 86.82 86.82 0.1K
09:23 86.82 86.82 86.82 86.82 0.0K
09:25 86.82 86.82 86.82 86.82 0.0K
09:28 86.82 86.82 86.82 86.82 0.0K
09:29 86.82 86.82 86.82 86.82 0.2K
09:30 86.82 86.82 86.82 86.82 0.2K
09:31 86.82 86.82 86.82 86.82 0.2K
09:32 86.82 86.82 86.82 86.82 0.2K
09:33 86.82 86.82 86.82 86.82 0.2K
09:34 86.82 86.82 86.82 86.82 0.0K
09:36 86.82 86.82 86.82 86.82 0.2K
09:38 86.82 86.82 86.82 86.82 0.0K
09:39 86.82 86.82 86.82 86.82 0.2K
09:42 86.82 86.82 86.82 86.82 0.0K
09:44 86.82 86.82 86.82 86.82 1.9K
09:45 86.85 86.85 86.85 86.85 0.6K
09:46 86.82 86.82 86.82 86.82 0.1K
09:50 87.40 87.40 87.30 87.30 0.0K
09:51 87.30 87.30 87.30 87.30 0.0K
09:52 87.39 87.50 87.39 87.50 0.1K
09:53 89.49 89.50 89.49 89.50 0.0K
09:54 89.49 91.39 89.49 91.39 0.1K
09:56 94.99 95.90 94.99 95.90 0.2K
09:59 95.89 95.89 95.89 95.89 0.0K
10:00 95.89 95.89 95.89 95.89 0.0K
10:14 95.00 95.00 95.00 95.00 0.0K
10:29 88.00 88.00 88.00 88.00 0.4K
10:51 94.40 94.40 94.40 94.40 0.0K
11:03 94.00 94.00 94.00 94.00 0.0K
11:21 93.90 93.90 93.90 93.90 0.0K
12:29 93.90 93.90 93.90 93.90 0.6K
12:30 94.36 94.36 94.36 94.36 0.1K
12:31 94.36 94.36 94.36 94.36 0.1K
12:35 94.36 94.36 94.36 94.36 0.0K
12:36 94.36 94.36 94.36 94.36 0.0K
12:38 94.36 94.36 94.36 94.36 0.0K
12:47 94.36 94.36 94.36 94.36 0.1K
12:50 94.36 94.36 94.36 94.36 0.1K
12:54 94.29 94.29 94.29 94.29 0.0K
13:44 91.94 91.94 91.94 91.94 0.0K
13:51 91.94 91.94 91.94 91.94 0.0K
13:52 94.45 94.45 94.45 94.45 0.2K
13:57 92.00 92.00 92.00 92.00 0.2K
14:22 92.11 92.11 92.11 92.11 0.0K
14:23 94.42 94.42 94.42 94.42 0.0K
14:27 94.42 94.42 94.42 94.42 0.1K
14:39 92.11 92.11 92.11 92.11 0.0K
14:43 92.11 92.11 92.11 92.11 0.0K
14:52 92.15 92.15 92.15 92.15 0.0K
14:53 92.15 92.15 92.15 92.15 0.0K
14:54 92.15 92.15 92.15 92.15 0.1K
14:55 92.15 92.15 92.15 92.15 0.0K
15:05 92.12 92.12 92.12 92.12 0.1K
15:16 92.40 92.40 92.40 92.40 0.0K
15:17 92.40 92.40 92.30 92.30 0.2K
15:23 94.41 94.41 92.30 92.30 0.0K
15:25 92.11 92.11 92.11 92.11 0.3K
15:29 92.22 92.22 92.22 92.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available