Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 87.60 87.60 87.60 87.60 0.0K
09:16 88.01 88.01 88.01 88.01 0.2K
09:25 88.15 88.15 88.15 88.15 0.0K
09:56 88.50 88.50 88.50 88.50 0.2K
10:22 89.00 89.00 89.00 89.00 1.0K
10:26 89.00 89.00 89.00 89.00 0.0K
11:08 89.44 89.44 89.44 89.44 0.1K
11:11 89.44 89.44 89.44 89.44 2.0K
11:20 89.44 89.44 89.43 89.43 0.0K
11:24 89.44 89.44 89.44 89.44 0.0K
11:25 89.43 89.43 89.43 89.43 0.0K
11:28 89.44 89.44 89.44 89.44 0.1K
11:39 89.44 89.44 89.44 89.44 0.1K
12:14 89.44 89.44 89.44 89.44 0.1K
12:25 89.51 89.51 89.51 89.51 0.0K
12:27 89.98 89.98 89.98 89.98 0.0K
12:28 89.99 89.99 89.99 89.99 0.0K
12:29 89.99 89.99 89.99 89.99 0.1K
12:51 94.00 94.00 94.00 94.00 0.1K
13:09 92.65 92.65 92.65 92.65 0.0K
13:11 90.00 90.00 90.00 90.00 0.0K
13:23 92.60 92.60 92.60 92.60 0.3K
13:24 92.49 92.49 92.49 92.49 0.0K
13:26 92.50 92.50 92.50 92.50 0.1K
13:42 92.30 92.30 92.30 92.30 0.2K
13:51 91.74 91.74 91.74 91.74 0.0K
13:59 90.15 90.15 90.15 90.15 0.1K
14:48 90.25 90.25 90.25 90.25 0.1K
15:09 90.50 90.50 90.50 90.50 0.1K
15:17 90.50 90.50 90.50 90.50 0.0K
15:23 90.80 90.80 90.80 90.80 0.1K
15:29 90.67 90.67 90.67 90.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available