Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 94.00 94.00 94.00 94.00 0.1K
09:19 93.70 93.70 93.70 93.70 0.0K
09:20 93.45 93.45 93.00 93.00 0.1K
10:12 86.00 86.00 86.00 86.00 0.2K
10:25 88.40 88.40 88.40 88.40 0.1K
10:41 88.10 88.10 88.10 88.10 0.1K
10:54 85.75 85.75 85.75 85.75 1.0K
11:01 85.75 85.75 85.75 85.75 0.4K
11:08 86.00 86.00 86.00 86.00 0.5K
11:14 86.00 86.00 86.00 86.00 0.0K
11:21 89.50 89.50 89.50 89.50 0.0K
11:56 86.00 86.00 86.00 86.00 0.4K
12:22 85.69 85.69 85.69 85.69 0.6K
12:23 85.69 85.69 85.69 85.69 0.0K
12:25 85.69 85.69 85.69 85.69 0.0K
12:27 85.69 85.69 85.69 85.69 0.0K
12:28 85.69 85.69 85.69 85.69 0.0K
12:47 85.69 85.69 85.69 85.69 0.0K
12:49 85.69 85.69 85.69 85.69 0.0K
12:52 85.69 85.69 85.69 85.69 0.0K
12:54 85.69 85.69 85.69 85.69 0.1K
12:55 85.69 85.69 85.69 85.69 0.0K
13:07 85.69 85.69 85.69 85.69 0.0K
13:10 85.69 85.69 85.69 85.69 0.0K
13:26 85.69 85.69 85.69 85.69 0.0K
13:31 85.69 85.69 85.69 85.69 0.0K
14:02 85.69 85.69 85.69 85.69 0.1K
14:07 85.69 85.69 85.69 85.69 0.1K
14:14 85.69 85.69 85.69 85.69 0.0K
14:23 85.69 85.69 85.69 85.69 0.0K
14:30 85.69 85.69 85.69 85.69 0.0K
14:48 85.69 85.69 85.69 85.69 0.1K
14:57 85.69 85.69 85.69 85.69 0.0K
15:24 85.69 85.69 85.69 85.69 0.5K
15:29 85.69 85.69 85.69 85.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available