104.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:43 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0K |
| 09:50 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0K |
| 10:01 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0K |
| 10:02 | 82.43 | 82.43 | 82.43 | 82.43 | 0.0K |
| 10:05 | 85.69 | 85.69 | 85.69 | 85.69 | 0.2K |
| 10:21 | 85.69 | 86.99 | 85.69 | 86.99 | 0.2K |
| 10:25 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0K |
| 10:28 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 10:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:32 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 10:41 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 10:42 | 85.69 | 85.69 | 85.69 | 85.69 | 0.1K |
| 10:44 | 85.69 | 85.69 | 85.69 | 85.69 | 0.1K |
| 11:01 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0K |
| 11:02 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0K |
| 11:22 | 85.69 | 85.69 | 85.69 | 85.69 | 0.4K |
| 11:23 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 11:24 | 82.43 | 82.43 | 82.43 | 82.43 | 0.0K |
| 11:25 | 81.40 | 81.40 | 81.40 | 81.40 | 0.6K |
| 11:27 | 81.40 | 81.40 | 81.40 | 81.40 | 1.0K |
| 11:29 | 81.40 | 81.40 | 81.40 | 81.40 | 0.1K |
| 11:30 | 81.40 | 81.40 | 81.40 | 81.40 | 0.3K |
| 11:33 | 81.40 | 81.40 | 81.40 | 81.40 | 0.1K |
| 11:41 | 81.40 | 81.40 | 81.40 | 81.40 | 1.1K |
| 11:43 | 81.40 | 81.40 | 81.40 | 81.40 | 0.1K |
| 11:45 | 81.40 | 81.40 | 81.40 | 81.40 | 0.2K |
| 11:46 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
| 11:48 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
| 11:50 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
| 11:51 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
| 11:52 | 81.40 | 81.40 | 81.40 | 81.40 | 0.3K |
| 12:00 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0K |
| 12:58 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 12:59 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 13:05 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 13:16 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 13:36 | 85.08 | 85.08 | 85.08 | 85.08 | 0.0K |
| 13:44 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:10 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |
| 14:18 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |
| 14:19 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 14:41 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 14:42 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 14:44 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 15:07 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 15:08 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:18 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:19 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 15:26 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:28 | 86.90 | 86.90 | 86.90 | 86.90 | 0.0K |
| 15:29 | 85.44 | 85.44 | 85.44 | 85.44 | 0.0K |