Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 89.00 89.00 89.00 89.00 0.0K
09:18 88.90 88.90 88.90 88.90 0.0K
09:43 88.80 88.80 88.80 88.80 0.0K
09:55 88.70 88.70 88.70 88.70 0.1K
09:58 90.45 90.45 90.45 90.45 1.7K
10:08 89.90 89.90 89.90 89.90 0.0K
10:10 89.90 89.90 89.90 89.90 0.0K
10:11 89.89 89.89 89.89 89.89 0.0K
10:30 89.00 89.00 89.00 89.00 0.0K
10:38 89.00 89.00 89.00 89.00 0.0K
10:41 87.00 87.00 87.00 87.00 0.0K
10:42 87.00 87.00 87.00 87.00 0.0K
11:06 89.00 89.90 89.00 89.90 0.0K
11:14 89.90 89.90 89.90 89.90 0.0K
11:15 89.90 89.90 89.90 89.90 0.0K
11:58 89.90 89.90 89.90 89.90 0.0K
12:32 89.90 89.90 89.90 89.90 0.1K
13:27 81.84 81.84 81.84 81.84 6.9K
13:28 81.84 81.84 81.84 81.84 3.1K
13:29 81.84 81.84 81.84 81.84 7.0K
13:30 81.84 81.84 81.84 81.84 3.0K
13:32 81.84 81.84 81.84 81.84 20.0K
13:40 82.00 82.00 82.00 82.00 0.1K
13:49 88.99 88.99 88.99 88.99 0.0K
13:53 88.00 88.00 88.00 88.00 0.0K
13:54 88.00 88.00 88.00 88.00 0.0K
13:57 81.84 81.84 81.84 81.84 9.7K
13:58 81.84 81.84 81.84 81.84 9.7K
13:59 81.84 81.84 81.84 81.84 0.0K
14:00 81.84 81.84 81.84 81.84 0.6K
14:14 83.00 83.00 83.00 83.00 1.0K
14:20 83.00 83.00 83.00 83.00 0.2K
14:41 83.00 83.00 82.60 82.60 0.3K
14:42 82.60 82.60 81.84 81.84 13.9K
14:43 81.84 81.84 81.84 81.84 3.0K
14:44 81.84 81.84 81.84 81.84 6.1K
14:45 83.00 83.00 83.00 83.00 0.1K
14:50 83.00 83.00 83.00 83.00 0.0K
14:52 83.00 83.00 83.00 83.00 0.0K
15:01 83.00 83.00 83.00 83.00 0.0K
15:04 83.00 83.00 83.00 83.00 0.0K
15:08 83.00 83.00 83.00 83.00 0.0K
15:12 83.00 83.00 83.00 83.00 0.0K
15:17 83.00 83.00 83.00 83.00 0.2K
15:20 83.00 83.00 81.84 81.84 0.2K
15:21 81.84 81.84 81.84 81.84 0.0K
15:23 81.84 81.84 81.84 81.84 0.0K
15:24 81.84 81.84 81.84 81.84 0.0K
15:25 81.84 81.84 81.84 81.84 0.1K
15:26 81.90 81.90 81.90 81.90 0.0K
15:27 81.90 81.90 81.90 81.90 0.7K
15:28 82.00 82.00 82.00 82.00 2.3K
15:29 87.59 87.59 82.10 82.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available