Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 85.00 85.00 85.00 85.00 0.0K
09:15 83.74 83.74 83.74 83.74 0.0K
09:25 84.80 84.80 84.80 84.80 0.0K
09:26 84.80 84.80 84.80 84.80 0.0K
09:35 84.80 84.80 84.80 84.80 0.1K
09:38 84.79 84.80 84.79 84.80 0.0K
09:47 83.75 83.75 83.75 83.75 0.0K
10:10 82.11 82.11 82.11 82.11 2.8K
10:52 82.30 82.30 82.30 82.30 0.0K
11:30 82.50 82.50 82.50 82.50 0.0K
11:56 84.80 84.80 84.80 84.80 0.1K
12:04 83.32 83.32 83.32 83.32 0.0K
12:35 85.00 85.00 85.00 85.00 0.0K
12:36 85.00 85.00 85.00 85.00 0.0K
13:14 83.00 83.00 83.00 83.00 0.3K
13:23 83.00 83.00 83.00 83.00 0.0K
13:24 83.00 83.00 83.00 83.00 2.0K
13:25 83.00 83.00 83.00 83.00 1.0K
13:26 83.00 83.00 83.00 83.00 2.2K
13:31 83.00 83.00 83.00 83.00 10.0K
13:32 82.99 82.99 82.99 82.99 0.0K
13:33 82.99 82.99 82.99 82.99 0.2K
13:34 83.00 83.00 83.00 83.00 5.0K
13:36 83.00 83.00 83.00 83.00 5.0K
13:37 83.00 83.00 83.00 83.00 0.2K
13:41 83.00 83.00 83.00 83.00 1.0K
13:42 83.00 83.00 83.00 83.00 0.2K
13:44 82.99 82.99 82.99 82.99 0.0K
13:46 82.99 82.99 82.99 82.99 5.0K
13:49 82.98 82.98 82.98 82.98 0.1K
13:55 81.99 81.99 81.99 81.99 0.8K
14:27 81.99 81.99 81.99 81.99 0.0K
14:31 81.99 81.99 81.99 81.99 0.0K
14:55 81.99 81.99 81.99 81.99 0.0K
14:58 81.99 81.99 81.99 81.99 0.0K
15:25 81.99 81.99 81.99 81.99 0.1K
15:26 81.99 81.99 81.99 81.99 0.1K
15:28 81.99 81.99 81.99 81.99 0.1K
15:29 81.99 81.99 81.99 81.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available