Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 80.00 80.00 80.00 80.00 0.0K
09:20 77.46 77.46 77.46 77.46 0.1K
11:11 75.10 75.10 75.10 75.10 0.3K
11:13 75.10 75.10 75.10 75.10 0.0K
11:16 75.10 75.10 75.10 75.10 0.1K
11:23 76.95 76.95 76.95 76.95 0.0K
11:40 76.95 76.95 76.95 76.95 0.1K
12:08 76.50 76.50 76.50 76.50 0.1K
13:08 76.50 76.50 76.50 76.50 0.1K
14:05 75.10 75.10 75.00 75.00 0.1K
14:12 75.00 75.00 75.00 75.00 0.0K
14:18 75.00 75.00 75.00 75.00 0.0K
14:19 75.00 75.00 75.00 75.00 0.0K
14:25 75.00 75.00 75.00 75.00 0.0K
14:34 74.90 74.90 74.90 74.90 0.0K
14:36 74.90 74.90 74.90 74.90 0.0K
14:43 74.10 74.10 74.10 74.10 0.1K
14:47 74.90 74.90 74.90 74.90 0.0K
14:49 74.71 74.71 74.71 74.71 0.0K
14:55 74.90 74.90 74.90 74.90 0.0K
15:04 74.71 74.71 74.71 74.71 0.0K
15:05 74.50 74.50 74.50 74.50 0.0K
15:06 74.50 74.50 74.50 74.50 0.1K
15:20 75.00 75.00 74.50 74.50 0.1K
15:21 74.20 74.20 74.20 74.20 0.1K
15:25 75.00 75.00 75.00 75.00 0.0K
15:29 74.50 74.50 74.50 74.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available