Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:07 81.00 81.00 81.00 81.00 0.0K
09:24 81.00 81.00 81.00 81.00 0.0K
10:22 80.99 80.99 80.99 80.99 0.0K
10:30 78.16 78.16 78.16 78.16 0.0K
10:33 81.00 81.00 81.00 81.00 0.1K
10:45 81.00 81.00 81.00 81.00 0.1K
11:57 79.00 79.00 79.00 79.00 0.1K
12:04 80.99 80.99 80.99 80.99 0.0K
13:21 80.90 80.90 80.90 80.90 0.0K
13:53 79.05 79.05 79.05 79.05 0.0K
14:47 81.10 81.10 81.10 81.10 0.3K
14:57 79.20 79.20 79.20 79.20 0.1K
15:29 79.20 79.20 79.20 79.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available