102.80
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:07 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
09:24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
10:22 | 80.99 | 80.99 | 80.99 | 80.99 | 0.0K |
10:30 | 78.16 | 78.16 | 78.16 | 78.16 | 0.0K |
10:33 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
11:57 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
12:04 | 80.99 | 80.99 | 80.99 | 80.99 | 0.0K |
13:21 | 80.90 | 80.90 | 80.90 | 80.90 | 0.0K |
13:53 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0K |
14:47 | 81.10 | 81.10 | 81.10 | 81.10 | 0.3K |
14:57 | 79.20 | 79.20 | 79.20 | 79.20 | 0.1K |
15:29 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |