Touchwood Entertainment

TOUC
🏛️ india →
102.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 84.70 84.70 84.70 84.70 0.0K
09:27 87.00 87.00 87.00 87.00 0.2K
09:37 87.00 87.00 87.00 87.00 0.0K
09:39 90.00 90.00 90.00 90.00 1.0K
09:40 89.71 89.71 89.71 89.71 0.1K
09:43 89.72 89.72 89.72 89.72 0.2K
09:47 89.72 89.72 89.72 89.72 0.1K
09:48 89.87 89.87 89.87 89.87 0.1K
09:50 89.84 89.84 89.84 89.84 0.0K
09:51 88.70 88.70 88.70 88.70 0.0K
10:00 88.81 88.81 88.81 88.81 0.1K
10:06 89.80 89.80 89.80 89.80 0.0K
10:07 89.80 89.81 89.80 89.81 0.5K
10:08 89.80 89.80 88.70 88.70 0.1K
10:10 89.83 89.83 89.83 89.83 0.0K
10:30 89.83 89.83 89.83 89.83 0.2K
10:31 89.83 89.83 89.83 89.83 0.1K
10:36 88.10 88.10 88.10 88.10 0.5K
10:44 88.55 88.55 88.55 88.55 0.1K
10:53 89.00 89.00 89.00 89.00 0.0K
10:57 89.80 89.88 89.80 89.88 0.2K
11:07 89.87 89.87 89.87 89.87 0.1K
11:17 89.02 89.02 89.02 89.02 0.1K
11:26 89.05 89.05 89.05 89.05 0.0K
11:29 89.78 89.78 89.78 89.78 0.0K
11:42 89.05 89.05 89.05 89.05 0.0K
11:54 89.74 89.74 89.74 89.74 0.0K
11:55 89.00 89.70 89.00 89.70 0.2K
12:09 89.74 89.74 89.74 89.74 0.5K
12:30 89.70 89.70 89.70 89.70 0.0K
12:35 89.01 89.01 89.01 89.01 0.1K
12:44 89.69 89.69 89.69 89.69 0.0K
12:53 89.00 89.00 89.00 89.00 0.1K
12:59 89.00 89.00 89.00 89.00 0.2K
13:11 89.50 89.50 89.50 89.50 0.0K
13:23 89.00 89.00 89.00 89.00 0.1K
13:25 89.39 89.39 89.39 89.39 0.0K
13:31 89.39 89.39 89.39 89.39 0.0K
13:35 89.39 89.39 89.39 89.39 0.1K
13:42 89.29 89.29 89.29 89.29 0.1K
13:43 89.29 89.29 89.29 89.29 0.0K
13:54 89.00 89.00 89.00 89.00 0.2K
13:58 88.10 88.10 88.10 88.10 0.2K
13:59 88.00 88.00 87.21 87.21 0.2K
14:00 87.00 87.00 86.40 86.40 0.0K
14:06 88.08 88.08 88.08 88.08 0.0K
14:07 88.08 88.08 88.08 88.08 0.0K
14:17 88.08 88.10 88.08 88.10 0.2K
14:19 88.10 88.10 88.10 88.10 0.1K
14:43 89.10 89.10 89.10 89.10 0.0K
14:47 89.10 89.10 89.10 89.10 0.1K
14:49 89.10 89.10 89.10 89.10 0.0K
14:51 89.10 89.10 89.10 89.10 0.0K
14:52 89.10 89.10 87.50 87.50 0.6K
14:55 88.80 88.80 88.80 88.80 0.0K
14:56 89.30 89.30 89.30 89.30 0.1K
15:11 89.29 89.29 89.29 89.29 0.5K
15:12 89.29 89.29 89.29 89.29 0.2K
15:24 89.29 89.29 89.29 89.29 0.0K
15:25 89.29 89.29 89.29 89.29 0.7K
15:26 89.29 89.29 89.29 89.29 0.5K
15:28 88.11 89.24 88.11 89.24 0.2K
15:29 88.99 88.99 86.01 88.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available