Touchwood Entertainment

TOUC
🏛️ india →
102.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 87.00 87.00 87.00 87.00 0.0K
09:15 87.00 87.00 87.00 87.00 0.0K
09:37 89.80 89.80 89.80 89.80 0.0K
09:42 89.70 89.70 89.70 89.70 0.1K
09:44 89.00 89.00 89.00 89.00 0.0K
09:46 88.10 88.10 88.10 88.10 0.1K
09:47 89.00 89.00 89.00 89.00 0.0K
09:48 88.10 88.10 88.10 88.10 0.1K
09:54 89.00 89.50 89.00 89.50 0.3K
10:03 89.00 89.00 89.00 89.00 0.9K
10:11 87.36 87.36 87.36 87.36 0.1K
10:27 88.90 88.90 88.90 88.90 0.0K
10:38 88.90 88.90 88.90 88.90 0.2K
10:44 87.40 87.40 87.40 87.40 0.0K
10:50 88.88 88.88 88.88 88.88 0.0K
11:39 88.89 88.89 88.89 88.89 0.0K
11:54 87.00 87.00 87.00 87.00 1.1K
12:06 88.67 88.67 88.67 88.67 0.0K
13:06 87.21 87.21 87.21 87.21 0.0K
13:07 88.40 88.40 88.40 88.40 0.0K
13:22 87.90 87.90 87.90 87.90 0.4K
13:45 87.90 87.90 87.90 87.90 0.0K
14:06 87.45 87.45 87.45 87.45 0.0K
14:15 87.40 87.40 87.40 87.40 0.0K
14:16 87.00 87.40 87.00 87.40 0.3K
14:52 87.00 87.00 87.00 87.00 0.1K
15:02 87.50 87.50 87.50 87.50 0.2K
15:16 87.50 87.50 87.50 87.50 0.0K
15:25 87.50 87.50 87.50 87.50 0.2K
15:27 88.20 88.20 88.20 88.20 0.1K
15:29 87.58 87.58 87.58 87.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available