Touchwood Entertainment

TOUC
🏛️ india →
102.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 90.74 90.74 90.74 90.74 0.1K
09:15 90.74 90.74 90.74 90.74 0.0K
09:16 90.75 90.75 90.75 90.75 0.1K
09:21 90.74 90.74 90.74 90.74 0.1K
09:22 90.74 90.74 90.74 90.74 0.0K
09:23 90.74 90.74 90.74 90.74 0.1K
09:24 90.74 90.74 90.74 90.74 0.6K
09:51 92.40 92.40 90.74 90.74 1.1K
09:52 90.74 90.74 90.74 90.74 0.0K
09:58 91.19 91.19 91.19 91.19 0.3K
10:01 91.18 91.18 91.18 91.18 0.0K
10:33 90.80 90.80 90.80 90.80 0.0K
10:34 90.80 90.80 90.80 90.80 0.0K
10:40 90.80 90.80 90.80 90.80 0.0K
11:01 91.18 91.18 91.18 91.18 0.0K
11:06 91.18 91.18 91.18 91.18 0.1K
11:10 90.95 90.95 90.95 90.95 0.0K
11:11 90.80 90.80 90.80 90.80 0.0K
11:12 90.95 90.95 90.95 90.95 0.1K
11:17 90.80 90.80 90.80 90.80 0.0K
11:19 90.80 90.80 90.80 90.80 0.0K
11:27 90.00 90.00 89.00 89.00 0.0K
11:28 88.56 88.56 88.56 88.56 0.2K
11:40 89.95 89.95 89.95 89.95 0.0K
11:41 88.57 88.57 88.57 88.57 0.0K
11:57 89.94 89.94 89.94 89.94 0.0K
12:04 89.94 89.94 89.94 89.94 0.2K
12:06 89.95 89.95 89.95 89.95 0.1K
12:35 90.21 90.21 90.21 90.21 0.1K
12:39 91.19 91.19 91.19 91.19 0.1K
12:47 90.22 90.22 90.22 90.22 0.1K
13:04 90.22 90.22 90.22 90.22 0.0K
13:07 91.00 91.00 91.00 91.00 0.0K
13:11 90.22 90.22 90.22 90.22 0.0K
13:16 90.99 90.99 90.99 90.99 0.0K
13:28 90.30 90.30 90.30 90.30 0.1K
13:30 90.99 90.99 90.99 90.99 0.0K
14:05 90.30 90.30 90.30 90.30 0.1K
14:06 90.30 90.30 90.30 90.30 0.1K
14:08 90.30 90.30 90.30 90.30 0.2K
14:19 90.99 90.99 90.99 90.99 0.0K
14:39 90.30 90.30 90.30 90.30 0.1K
14:46 90.99 90.99 90.99 90.99 0.0K
14:55 90.99 90.99 90.99 90.99 0.1K
14:57 90.99 90.99 90.99 90.99 0.1K
15:02 90.99 90.99 90.99 90.99 0.1K
15:07 90.99 90.99 90.99 90.99 0.0K
15:09 90.99 90.99 90.99 90.99 0.1K
15:17 91.00 91.00 91.00 91.00 0.0K
15:18 91.00 92.40 91.00 92.40 0.1K
15:26 92.30 92.30 92.30 92.30 0.4K
15:27 92.30 92.30 92.30 92.30 0.0K
15:29 91.50 91.75 91.50 91.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available