Touchwood Entertainment

TOUC
🏛️ india →
102.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 91.50 91.50 91.50 91.50 0.1K
09:33 92.00 92.00 92.00 92.00 0.1K
09:34 92.00 92.00 91.55 91.55 0.5K
09:35 91.55 91.55 91.55 91.55 0.0K
09:36 91.60 91.60 91.60 91.60 0.0K
09:42 91.60 91.60 91.60 91.60 0.9K
09:43 91.60 91.60 91.60 91.60 0.0K
09:44 91.51 91.51 91.51 91.51 0.1K
09:49 92.90 92.90 92.90 92.90 0.1K
09:54 92.89 92.89 92.89 92.89 0.1K
09:55 92.89 92.89 92.89 92.89 0.0K
09:57 92.89 92.89 92.89 92.89 0.0K
10:15 91.01 91.01 91.01 91.01 0.1K
10:44 92.00 92.00 92.00 92.00 5.0K
10:46 91.00 91.00 91.00 91.00 0.0K
10:49 90.20 90.20 90.20 90.20 0.0K
10:52 90.20 90.20 90.20 90.20 0.0K
11:19 90.20 90.20 90.20 90.20 0.0K
11:36 90.80 90.80 90.80 90.80 0.0K
11:43 90.80 90.80 90.80 90.80 0.0K
11:45 90.20 90.20 90.00 90.00 0.2K
11:47 90.98 90.98 90.98 90.98 0.0K
12:46 90.98 90.98 90.98 90.98 0.0K
13:11 90.01 90.01 90.01 90.01 0.0K
13:15 90.01 90.01 90.01 90.01 0.0K
13:16 90.00 90.00 88.24 88.24 0.2K
13:17 88.41 89.00 88.41 88.41 0.0K
13:19 88.43 88.43 88.43 88.43 0.0K
13:22 89.00 89.00 89.00 89.00 0.0K
13:23 90.89 90.89 90.89 90.89 0.0K
13:28 88.62 88.62 88.62 88.62 0.0K
13:36 90.75 90.75 90.75 90.75 0.0K
13:37 90.00 90.00 90.00 90.00 0.0K
13:38 90.00 90.00 90.00 90.00 0.0K
13:40 90.78 90.78 90.78 90.78 0.0K
13:55 90.79 90.79 90.79 90.79 0.2K
14:18 88.35 88.35 88.35 88.35 0.4K
14:20 89.70 90.49 89.70 90.49 0.1K
14:27 88.60 88.60 88.60 88.60 0.1K
14:29 89.65 89.65 89.65 89.65 0.0K
14:45 88.70 88.70 88.70 88.70 0.0K
14:48 88.60 88.60 88.60 88.60 0.0K
14:53 88.70 88.70 88.70 88.70 0.0K
14:55 88.98 89.00 88.98 89.00 0.2K
14:56 89.00 89.70 89.00 89.70 0.1K
14:57 88.91 88.91 88.91 88.91 0.0K
14:58 89.98 89.98 89.98 89.98 0.0K
15:01 88.90 88.90 88.90 88.90 0.1K
15:03 88.80 88.80 88.80 88.80 0.2K
15:07 89.59 89.59 89.59 89.59 0.0K
15:21 89.59 89.59 89.59 89.59 0.0K
15:24 89.60 89.60 89.60 89.60 1.0K
15:25 89.60 89.60 89.60 89.60 0.1K
15:29 91.25 93.00 89.82 89.82 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available