102.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 09:21 | 88.43 | 88.43 | 88.43 | 88.43 | 0.0K |
| 09:57 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0K |
| 10:03 | 90.39 | 90.39 | 90.39 | 90.39 | 0.0K |
| 10:15 | 92.99 | 92.99 | 92.99 | 92.99 | 0.7K |
| 10:17 | 92.99 | 92.99 | 92.99 | 92.99 | 0.3K |
| 10:43 | 90.12 | 90.12 | 90.12 | 90.12 | 0.1K |
| 10:44 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 10:46 | 90.10 | 90.10 | 90.10 | 90.10 | 0.0K |
| 10:53 | 90.97 | 90.97 | 90.97 | 90.97 | 0.0K |
| 11:09 | 90.50 | 90.50 | 90.50 | 90.50 | 10.0K |
| 11:11 | 90.50 | 90.50 | 90.50 | 90.50 | 10.0K |
| 11:25 | 92.99 | 92.99 | 90.65 | 90.65 | 0.3K |
| 11:38 | 90.99 | 90.99 | 90.99 | 90.99 | 0.0K |
| 11:43 | 91.05 | 91.05 | 91.05 | 91.05 | 0.0K |
| 11:45 | 92.66 | 92.66 | 92.66 | 92.66 | 0.0K |
| 11:54 | 92.65 | 92.65 | 92.65 | 92.65 | 0.1K |
| 11:55 | 92.65 | 92.65 | 92.65 | 92.65 | 0.1K |
| 11:57 | 92.66 | 92.99 | 92.66 | 92.99 | 0.1K |
| 11:58 | 93.20 | 93.99 | 93.20 | 93.99 | 0.4K |
| 12:00 | 93.11 | 93.11 | 92.93 | 93.00 | 0.1K |
| 12:02 | 93.12 | 93.12 | 93.12 | 93.12 | 0.0K |
| 12:03 | 93.12 | 93.12 | 93.12 | 93.12 | 0.0K |
| 12:05 | 93.78 | 93.78 | 93.78 | 93.78 | 0.0K |
| 12:06 | 93.01 | 93.01 | 93.01 | 93.01 | 0.0K |
| 12:07 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 12:36 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0K |
| 12:37 | 92.65 | 92.65 | 92.65 | 92.65 | 0.6K |
| 12:40 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0K |
| 12:41 | 92.65 | 92.65 | 92.65 | 92.65 | 0.4K |
| 13:07 | 92.49 | 92.49 | 92.49 | 92.49 | 0.0K |
| 13:11 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 13:12 | 90.82 | 91.00 | 90.65 | 90.65 | 0.1K |
| 13:28 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0K |
| 13:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 13:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 13:43 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 13:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 13:53 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 13:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 13:59 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:04 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 14:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:16 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0K |
| 14:29 | 90.65 | 90.65 | 90.50 | 90.50 | 0.1K |
| 14:40 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 14:42 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 14:48 | 90.50 | 90.50 | 90.50 | 90.50 | 0.3K |
| 15:08 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 15:22 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 15:28 | 88.51 | 88.51 | 88.51 | 88.51 | 0.0K |
| 15:29 | 88.51 | 89.84 | 88.51 | 89.84 | 0.0K |