Touchwood Entertainment

TOUC
🏛️ india →
102.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 88.25 88.25 88.25 88.25 0.0K
09:24 90.10 90.10 90.10 90.10 0.0K
09:27 90.10 90.10 90.10 90.10 0.6K
10:06 92.79 92.79 92.79 92.79 0.0K
10:28 91.97 91.97 91.97 91.97 0.0K
10:29 91.97 91.97 91.97 91.97 0.0K
10:36 91.97 91.97 91.97 91.97 0.0K
11:04 91.77 91.77 91.77 91.77 0.0K
11:11 91.77 91.77 91.77 91.77 0.0K
11:13 91.77 92.00 91.77 91.80 0.6K
11:14 91.77 91.77 91.77 91.77 0.0K
11:22 91.77 91.77 91.77 91.77 0.0K
11:35 90.83 90.83 90.83 90.83 0.1K
11:43 91.78 91.78 91.78 91.78 0.0K
11:49 90.71 90.71 90.71 90.71 0.0K
11:51 91.78 91.78 91.78 91.78 0.0K
12:07 91.78 91.78 91.78 91.78 0.3K
12:27 91.70 91.70 91.70 91.70 0.0K
12:34 90.20 90.20 90.20 90.20 0.2K
12:46 91.79 91.79 91.79 91.79 0.2K
13:51 90.51 90.51 90.51 90.51 0.1K
13:54 91.77 91.77 91.77 91.77 0.0K
13:56 91.77 91.77 91.77 91.77 0.0K
14:02 91.77 91.77 91.77 91.77 0.1K
14:24 91.79 91.79 91.79 91.79 0.1K
14:56 91.77 91.77 90.61 90.61 0.1K
14:58 91.67 91.67 91.67 91.67 0.0K
15:02 91.68 91.68 91.68 91.68 0.0K
15:07 90.78 90.78 90.78 90.78 0.0K
15:25 90.24 92.00 90.24 92.00 0.1K
15:27 90.10 90.10 90.10 90.10 0.0K
15:29 90.10 91.43 90.10 91.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available