Touchwood Entertainment

TOUC
🏛️ india →
102.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 120.00 120.00 119.99 119.99 0.0K
09:16 118.81 119.97 117.62 117.62 0.6K
09:17 119.72 119.72 119.72 119.72 0.0K
09:21 118.81 118.81 118.81 118.81 0.0K
09:23 120.17 120.30 120.17 120.30 0.1K
09:24 120.00 120.00 120.00 120.00 0.0K
09:26 119.41 119.41 119.41 119.41 0.0K
09:27 120.24 120.24 120.24 120.24 0.0K
09:29 120.00 120.00 120.00 120.00 0.0K
09:30 120.00 120.59 120.00 120.59 0.1K
09:31 120.00 120.00 120.00 120.00 0.0K
09:32 119.51 119.51 119.51 119.51 0.0K
09:33 119.51 119.51 119.51 119.51 0.0K
09:39 119.51 119.51 119.51 119.51 0.1K
09:40 120.00 120.00 120.00 120.00 0.1K
09:43 120.00 120.00 120.00 120.00 0.0K
09:45 120.00 120.00 120.00 120.00 0.2K
09:54 120.00 120.00 120.00 120.00 0.1K
09:55 120.00 120.00 120.00 120.00 0.1K
10:01 120.99 120.99 120.99 120.99 0.3K
10:12 120.00 120.00 120.00 120.00 0.1K
10:13 120.00 120.00 120.00 120.00 0.1K
10:14 120.02 120.02 120.02 120.02 0.0K
10:17 120.87 120.87 120.87 120.87 0.2K
10:19 120.86 120.86 120.86 120.86 0.0K
10:22 120.06 120.06 118.88 118.88 1.1K
10:23 118.89 118.89 118.89 118.89 0.0K
10:30 119.59 119.59 119.59 119.59 0.0K
10:38 119.79 119.79 119.79 119.79 0.1K
10:41 119.30 119.30 119.30 119.30 0.0K
10:47 119.81 119.81 119.81 119.81 0.0K
10:56 119.80 119.80 119.80 119.80 0.0K
10:58 119.59 119.59 119.59 119.59 0.0K
11:01 119.76 119.76 119.76 119.76 0.0K
11:08 119.52 119.52 119.52 119.52 0.0K
11:09 119.21 119.21 119.21 119.21 0.1K
11:31 117.61 118.54 117.61 118.54 0.6K
11:36 119.13 119.13 119.13 119.13 0.0K
11:40 118.99 118.99 118.60 118.60 0.0K
11:41 118.96 118.96 118.96 118.96 0.0K
11:47 118.67 118.67 118.67 118.67 0.0K
11:51 118.67 118.67 118.67 118.67 0.0K
11:57 118.73 118.73 118.73 118.73 0.0K
12:01 118.74 118.74 118.74 118.74 0.0K
12:53 119.17 119.17 119.17 119.17 0.0K
13:12 119.17 119.17 119.17 119.17 0.1K
13:19 119.00 119.00 119.00 119.00 0.0K
13:21 118.50 118.50 118.50 118.50 0.1K
13:23 118.30 118.30 118.30 118.30 0.0K
13:24 118.00 118.00 118.00 118.00 0.0K
13:28 118.00 118.00 118.00 118.00 0.1K
13:29 117.80 117.80 117.80 117.80 0.1K
13:31 117.00 117.00 117.00 117.00 0.4K
13:42 117.50 117.50 117.50 117.50 0.0K
13:44 117.77 117.77 117.77 117.77 0.0K
14:01 117.78 117.78 117.78 117.78 0.0K
14:16 117.00 117.00 117.00 117.00 1.1K
14:20 117.00 117.00 117.00 117.00 0.2K
14:21 117.00 117.51 117.00 117.51 0.0K
14:23 117.51 117.51 117.51 117.51 0.0K
14:47 117.49 117.51 117.49 117.51 0.0K
14:55 117.51 117.51 117.51 117.51 0.0K
14:57 117.40 117.51 117.40 117.51 0.0K
15:02 117.94 117.94 117.94 117.94 0.1K
15:04 117.98 117.98 117.98 117.98 0.0K
15:06 117.79 117.79 117.79 117.79 0.0K
15:09 117.79 117.79 117.79 117.79 0.0K
15:15 117.51 117.51 117.51 117.51 0.0K
15:18 117.51 117.51 117.51 117.51 0.1K
15:20 117.74 117.74 117.74 117.74 0.0K
15:21 117.74 117.74 117.51 117.51 0.2K
15:24 117.00 117.00 116.71 116.99 0.4K
15:25 116.71 116.71 115.26 116.47 0.7K
15:26 115.97 115.97 115.97 115.97 0.1K
15:27 115.87 116.64 115.55 116.64 0.9K
15:28 116.65 116.65 116.10 116.10 0.0K
15:29 116.64 116.64 116.00 116.36 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available