Touchwood Entertainment

TOUC
🏛️ india →
102.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 120.02 120.02 117.99 118.99 1.7K
09:18 121.09 122.89 119.54 119.54 0.4K
09:19 121.00 121.00 121.00 121.00 0.2K
09:20 121.37 121.37 121.37 121.37 0.0K
09:21 121.40 122.59 121.35 122.59 0.1K
09:22 122.15 122.59 120.06 120.09 1.7K
09:23 120.52 121.50 120.52 120.81 0.3K
09:24 121.45 121.59 121.45 121.59 0.3K
09:25 121.58 121.58 121.58 121.58 0.2K
09:26 121.25 121.58 121.25 121.58 0.1K
09:28 121.25 121.25 121.25 121.25 0.0K
09:30 121.25 121.25 121.25 121.25 0.2K
09:33 120.83 121.09 120.83 121.09 0.1K
09:34 120.90 120.90 120.90 120.90 1.3K
09:35 120.51 120.51 120.51 120.51 0.0K
09:36 120.00 120.00 119.34 119.34 0.5K
09:37 119.22 119.45 119.03 119.03 0.0K
09:38 119.00 119.30 118.83 119.30 0.0K
09:40 118.15 118.15 118.15 118.15 1.0K
09:41 118.95 119.59 118.95 119.59 0.4K
09:43 118.41 118.41 118.41 118.41 0.1K
09:44 119.19 119.19 119.19 119.19 0.1K
09:45 119.01 119.01 119.01 119.01 0.0K
09:47 119.39 119.39 119.39 119.39 0.0K
09:50 119.52 119.52 119.52 119.52 0.0K
09:51 119.65 119.69 119.65 119.69 0.1K
09:52 119.86 119.90 119.86 119.90 0.1K
09:53 120.00 120.59 119.90 119.90 0.4K
09:55 120.03 120.99 120.03 120.99 0.4K
09:56 120.06 120.06 120.06 120.06 0.0K
09:57 120.19 120.46 120.19 120.46 0.0K
09:58 120.78 120.78 120.78 120.78 0.0K
09:59 120.94 120.94 120.94 120.94 0.0K
10:00 120.94 120.94 119.90 119.98 1.0K
10:03 119.80 119.80 119.80 119.80 0.0K
10:04 119.90 119.90 119.90 119.90 0.1K
10:06 119.80 119.80 119.80 119.80 0.1K
10:08 119.50 119.50 119.22 119.22 0.2K
10:10 118.84 119.25 118.84 119.25 0.1K
10:11 119.39 119.39 116.21 118.50 12.6K
10:12 118.26 118.26 117.61 117.87 0.1K
10:13 117.65 117.83 117.65 117.75 0.0K
10:14 117.75 117.75 117.75 117.75 0.1K
10:15 117.75 117.75 117.75 117.75 0.1K
10:18 117.32 117.62 117.00 117.62 0.4K
10:19 117.49 117.49 117.49 117.49 0.0K
10:20 117.49 117.49 117.49 117.49 0.0K
10:21 117.50 117.50 117.50 117.50 0.1K
10:23 117.49 117.49 117.49 117.49 0.1K
10:24 117.49 117.49 117.49 117.49 0.1K
10:25 117.44 117.44 117.44 117.44 0.0K
10:27 117.43 117.55 117.07 117.07 0.0K
10:29 117.39 117.73 117.39 117.73 0.3K
10:30 117.73 117.94 117.73 117.94 0.4K
10:31 118.19 118.30 117.94 117.95 0.0K
10:37 117.90 117.91 117.90 117.91 0.1K
10:39 117.85 117.94 117.55 117.94 0.9K
10:40 117.70 117.70 117.70 117.70 0.0K
10:48 117.30 117.50 117.30 117.50 0.1K
10:50 117.00 117.00 117.00 117.00 0.4K
10:51 116.98 117.32 116.98 117.21 0.1K
10:52 117.18 117.18 117.18 117.18 0.0K
10:54 117.05 117.05 117.05 117.05 0.0K
10:55 116.90 116.90 116.55 116.55 0.3K
10:57 116.55 116.55 116.55 116.55 0.0K
11:01 116.14 116.14 116.14 116.14 0.1K
11:02 116.50 116.90 116.50 116.90 0.6K
11:03 116.94 116.94 116.94 116.94 0.0K
11:05 116.95 116.95 116.95 116.95 0.0K
11:18 116.95 116.95 116.95 116.95 0.1K
11:25 116.81 116.94 116.81 116.94 0.0K
11:26 117.75 117.75 117.00 117.00 1.0K
11:29 117.17 117.17 117.02 117.02 0.4K
11:30 117.48 117.48 117.48 117.48 0.6K
11:31 117.41 117.41 117.41 117.41 0.0K
11:35 116.57 116.57 116.57 116.57 0.0K
11:38 116.57 116.57 116.57 116.57 0.1K
11:41 117.19 117.19 117.19 117.19 0.1K
11:43 116.90 116.90 116.90 116.90 0.0K
11:44 116.80 116.81 116.80 116.80 0.1K
11:45 116.75 117.35 116.75 117.35 0.2K
11:46 117.45 117.45 117.00 117.44 0.2K
11:48 117.48 117.48 117.48 117.48 0.0K
11:49 117.40 117.40 117.40 117.40 0.0K
11:51 117.39 117.39 117.39 117.39 0.0K
11:52 117.38 117.47 117.38 117.47 0.0K
11:53 117.47 117.47 117.47 117.47 0.0K
11:54 117.47 117.70 117.47 117.70 0.4K
11:55 117.70 117.70 117.65 117.65 0.0K
11:56 117.75 117.75 117.21 117.68 0.4K
11:57 117.41 117.49 117.41 117.49 0.0K
11:58 117.05 117.07 117.05 117.06 0.1K
12:00 117.45 117.49 117.45 117.49 0.0K
12:01 117.48 117.48 117.48 117.48 0.5K
12:02 117.50 117.50 117.50 117.50 0.0K
12:03 117.67 117.67 117.67 117.67 0.0K
12:04 117.58 117.58 117.58 117.58 0.0K
12:06 116.99 116.99 116.99 116.99 0.2K
12:08 117.02 117.02 117.02 117.02 0.0K
12:09 116.99 117.67 116.41 117.67 0.6K
12:14 117.67 117.67 117.67 117.67 0.0K
12:16 116.81 117.35 116.81 117.35 0.2K
12:20 117.50 117.50 117.50 117.50 0.0K
12:21 117.24 117.44 116.81 117.21 0.6K
12:37 117.45 117.45 117.45 117.45 0.0K
12:38 117.52 117.52 117.52 117.52 0.0K
12:39 117.47 117.47 117.47 117.47 0.0K
12:42 117.52 117.52 117.52 117.52 0.1K
12:45 117.47 117.47 117.47 117.47 0.0K
12:47 117.21 117.21 117.21 117.21 0.0K
13:02 117.21 117.21 117.21 117.21 0.0K
13:35 117.01 117.01 117.01 117.01 0.1K
13:42 117.00 117.00 117.00 117.00 0.1K
13:51 117.38 117.38 117.38 117.38 0.1K
14:28 116.99 116.99 116.40 116.40 0.1K
14:36 117.19 117.19 116.76 116.76 0.2K
14:44 117.19 117.19 117.19 117.19 0.1K
15:01 117.27 117.27 117.27 117.27 1.0K
15:04 117.05 117.05 116.93 116.93 0.1K
15:05 116.72 116.72 116.51 116.51 0.1K
15:06 116.29 116.43 116.29 116.43 0.1K
15:07 116.59 116.94 116.59 116.94 0.3K
15:08 116.93 116.93 116.48 116.64 0.2K
15:09 116.42 116.42 116.35 116.41 0.0K
15:10 116.32 116.32 116.27 116.27 0.0K
15:11 116.26 116.26 116.10 116.10 0.0K
15:12 116.17 116.30 116.11 116.29 0.2K
15:13 116.29 116.39 116.29 116.34 0.0K
15:14 116.35 116.35 116.29 116.29 0.0K
15:15 116.21 116.21 116.21 116.21 0.0K
15:16 116.28 116.28 116.28 116.28 0.0K
15:20 116.41 116.41 116.38 116.38 0.3K
15:23 116.32 116.32 116.31 116.31 0.2K
15:25 116.31 116.31 116.31 116.31 0.1K
15:26 116.36 116.36 116.36 116.36 0.0K
15:27 116.36 116.36 116.36 116.36 0.3K
15:28 116.45 116.90 116.45 116.90 0.1K
15:29 116.88 116.88 116.48 116.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available