99.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 09:18 | 101.43 | 101.43 | 101.43 | 101.43 | 0.0K |
| 09:19 | 101.14 | 101.14 | 101.14 | 101.14 | 0.0K |
| 09:21 | 101.14 | 101.14 | 101.14 | 101.14 | 0.1K |
| 09:22 | 101.98 | 101.98 | 101.98 | 101.98 | 0.0K |
| 09:25 | 103.80 | 103.80 | 101.17 | 101.17 | 0.1K |
| 09:39 | 101.20 | 101.20 | 101.20 | 101.20 | 0.1K |
| 09:53 | 101.61 | 101.61 | 101.61 | 101.61 | 0.0K |
| 10:09 | 101.69 | 101.69 | 101.69 | 101.69 | 0.0K |
| 10:24 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0K |
| 10:45 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0K |
| 10:51 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:16 | 101.74 | 101.74 | 101.74 | 101.74 | 0.0K |
| 11:18 | 101.74 | 101.74 | 101.74 | 101.74 | 0.1K |
| 11:31 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 11:33 | 101.52 | 101.52 | 101.52 | 101.52 | 0.0K |
| 11:42 | 101.32 | 101.32 | 101.32 | 101.32 | 0.0K |
| 11:50 | 101.32 | 101.32 | 101.32 | 101.32 | 0.0K |
| 11:52 | 101.25 | 101.25 | 101.25 | 101.25 | 0.5K |
| 11:53 | 101.58 | 101.58 | 101.58 | 101.58 | 0.0K |
| 12:26 | 101.36 | 101.36 | 101.20 | 101.30 | 0.1K |
| 12:28 | 101.18 | 101.18 | 101.18 | 101.18 | 0.0K |
| 12:50 | 101.58 | 101.58 | 101.58 | 101.58 | 0.2K |
| 13:29 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 13:31 | 101.32 | 101.32 | 101.32 | 101.32 | 0.2K |
| 13:32 | 101.25 | 101.25 | 101.15 | 101.15 | 0.2K |
| 13:47 | 101.15 | 101.15 | 101.15 | 101.15 | 0.0K |
| 13:50 | 101.57 | 101.57 | 101.57 | 101.57 | 0.0K |
| 13:55 | 101.48 | 101.48 | 101.48 | 101.48 | 0.0K |
| 13:59 | 101.18 | 101.18 | 101.18 | 101.18 | 0.0K |
| 14:00 | 101.43 | 101.43 | 101.43 | 101.43 | 0.0K |
| 14:01 | 101.15 | 101.15 | 101.15 | 101.15 | 0.0K |
| 14:04 | 101.15 | 101.15 | 101.15 | 101.15 | 0.0K |
| 14:24 | 101.37 | 101.37 | 101.37 | 101.37 | 0.0K |
| 14:26 | 101.15 | 101.15 | 101.15 | 101.15 | 0.0K |
| 14:41 | 101.35 | 101.57 | 101.35 | 101.57 | 0.0K |
| 14:52 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 15:02 | 101.30 | 101.30 | 101.30 | 101.30 | 0.0K |
| 15:11 | 101.30 | 101.30 | 101.30 | 101.30 | 0.0K |
| 15:12 | 101.30 | 101.30 | 101.30 | 101.30 | 0.0K |
| 15:13 | 102.00 | 105.29 | 102.00 | 105.29 | 3.0K |
| 15:14 | 103.32 | 104.00 | 103.32 | 104.00 | 0.4K |
| 15:15 | 104.00 | 104.90 | 104.00 | 104.90 | 0.5K |
| 15:16 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:18 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 15:19 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:26 | 104.00 | 104.05 | 104.00 | 104.05 | 0.2K |
| 15:27 | 104.00 | 104.00 | 104.00 | 104.00 | 2.4K |
| 15:29 | 104.80 | 104.80 | 103.93 | 103.93 | 0.1K |