Touchwood Entertainment

TOUC
🏛️ india →
99.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 103.93 103.93 103.93 103.93 0.0K
09:18 104.21 104.21 104.21 104.21 0.0K
09:19 104.20 104.20 104.20 104.20 0.0K
09:20 105.90 105.90 105.90 105.90 0.0K
09:21 105.90 105.90 105.90 105.90 0.0K
09:23 107.50 107.50 107.50 107.50 1.0K
09:24 106.50 106.50 106.50 106.50 0.0K
09:26 105.59 105.59 105.59 105.59 0.2K
09:29 105.00 105.00 105.00 105.00 0.0K
09:33 105.00 105.00 104.70 104.70 0.1K
09:38 104.80 104.80 104.80 104.80 0.0K
09:41 103.93 103.93 103.93 103.93 0.4K
09:42 103.50 103.50 102.33 102.33 0.0K
09:43 102.69 102.69 102.31 102.43 0.2K
09:58 103.03 103.03 103.03 103.03 0.0K
10:02 103.49 103.49 103.49 103.49 0.1K
10:08 103.05 103.05 103.05 103.05 0.0K
10:13 103.45 103.45 103.45 103.45 0.0K
10:43 103.03 103.03 103.03 103.03 0.1K
10:44 103.00 103.00 103.00 103.00 0.1K
10:45 102.90 102.90 102.90 102.90 0.0K
11:18 102.32 102.32 102.32 102.32 0.1K
11:42 102.89 102.89 102.89 102.89 0.1K
11:43 102.89 102.89 102.89 102.89 0.1K
12:26 103.03 103.03 103.03 103.03 0.0K
13:06 102.99 102.99 102.99 102.99 0.0K
13:24 102.22 102.22 102.22 102.22 0.1K
14:01 102.16 102.16 102.16 102.16 0.1K
14:07 102.15 102.15 102.00 102.00 0.1K
14:08 102.31 102.31 102.31 102.31 0.0K
14:18 102.16 102.16 102.16 102.16 0.0K
14:19 102.16 102.16 102.16 102.16 0.0K
14:26 102.16 102.16 102.16 102.16 0.0K
14:28 102.16 102.16 102.16 102.16 0.0K
14:29 102.01 102.29 102.01 102.29 0.1K
14:32 102.54 102.54 102.54 102.54 0.0K
14:38 102.50 102.50 102.50 102.50 0.0K
14:54 102.50 102.50 102.50 102.50 0.0K
15:00 102.45 102.45 102.45 102.45 0.0K
15:02 102.59 102.59 102.59 102.59 0.1K
15:08 102.83 102.83 102.83 102.83 0.0K
15:14 102.00 102.00 102.00 102.00 0.3K
15:20 102.54 103.50 102.54 103.50 0.1K
15:25 103.50 103.50 103.50 103.50 0.0K
15:27 102.02 102.02 102.02 102.02 0.0K
15:29 103.50 103.50 102.37 102.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available