TPEx Other Electronic

OEOI
🏛️ taiwan →
318.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 128.95 130.19 128.53 128.53 0.0M
2022-12-29 128.64 128.88 127.60 128.67 0.0M
2022-12-28 130.83 130.86 128.64 128.81 0.0M
2022-12-27 130.40 131.56 130.40 130.94 0.0M
2022-12-26 132.57 132.74 130.11 130.11 0.0M
2022-12-23 131.75 132.44 130.31 132.44 0.0M
2022-12-22 131.74 133.52 131.74 132.02 0.0M
2022-12-21 130.42 131.98 130.42 131.23 0.0M
2022-12-20 133.93 134.82 129.91 130.12 0.0M
2022-12-19 135.06 135.12 133.77 134.01 0.0M
2022-12-16 136.38 136.38 134.75 134.96 0.0M
2022-12-15 136.28 137.61 136.25 136.99 0.0M
2022-12-14 135.13 136.45 134.94 136.34 0.0M
2022-12-13 135.79 136.40 134.66 134.93 0.0M
2022-12-12 136.21 136.45 134.89 135.48 0.0M
2022-12-09 135.74 136.72 135.74 136.17 0.0M
2022-12-08 133.47 135.70 133.47 135.27 0.0M
2022-12-07 135.38 136.25 133.20 133.30 0.0M
2022-12-06 136.31 136.90 135.04 135.21 0.0M
2022-12-05 134.45 136.38 134.45 135.91 0.0M
2022-12-02 132.59 134.13 132.59 134.01 0.0M
2022-12-01 132.23 133.92 132.23 132.49 0.0M
2022-11-30 129.49 131.74 129.49 131.74 0.0M
2022-11-29 129.56 129.72 128.89 129.34 0.0M
2022-11-28 129.01 129.75 128.01 129.67 0.0M
2022-11-25 130.62 131.18 129.04 129.04 0.0M
2022-11-24 129.73 130.55 129.67 130.43 0.0M
2022-11-23 129.03 130.97 129.03 129.50 0.0M
2022-11-22 128.78 128.97 127.59 128.64 0.0M
2022-11-21 127.85 129.42 127.83 128.58 0.0M
2022-11-18 129.16 130.01 127.62 127.62 0.0M
2022-11-17 127.83 129.12 127.18 128.76 0.0M
2022-11-16 127.67 128.72 126.68 127.79 0.0M
2022-11-15 125.96 127.69 125.92 127.62 0.0M
2022-11-14 125.27 126.22 124.85 125.83 0.0M
2022-11-11 124.86 127.27 124.81 124.81 0.0M
2022-11-10 124.60 125.39 123.84 123.98 0.0M
2022-11-09 123.88 125.38 123.88 124.80 0.0M
2022-11-08 122.71 124.92 122.71 123.57 0.0M
2022-11-07 121.53 123.20 121.51 122.65 0.0M
2022-11-04 120.79 121.43 119.80 121.39 0.0M
2022-11-03 119.97 120.79 118.91 120.72 0.0M
2022-11-02 119.36 120.68 119.19 120.18 0.0M
2022-11-01 117.38 119.57 117.32 119.42 0.0M
2022-10-31 115.56 117.80 115.56 117.47 0.0M
2022-10-28 117.41 117.41 115.02 115.30 0.0M
2022-10-27 114.51 117.60 114.32 117.46 0.0M
2022-10-26 115.45 115.70 114.30 114.42 0.0M
2022-10-25 117.65 118.11 115.22 115.29 0.0M
2022-10-24 117.74 119.58 117.30 117.48 0.0M
2022-10-21 118.34 118.63 117.32 117.32 0.0M
2022-10-20 120.35 120.35 117.38 118.42 0.0M
2022-10-19 120.66 122.11 120.35 120.48 0.0M
2022-10-18 119.49 120.92 119.26 120.58 0.0M
2022-10-17 120.07 120.07 115.82 119.16 0.0M
2022-10-14 117.51 121.28 117.51 120.24 0.0M
2022-10-13 122.18 123.13 116.32 116.63 0.0M
2022-10-12 123.59 123.67 120.90 122.37 0.0M
2022-10-11 129.44 129.44 123.32 123.49 0.0M
2022-10-07 130.75 131.27 129.69 130.08 0.0M
2022-10-06 131.47 132.01 130.20 130.88 0.0M
2022-10-05 132.25 133.46 131.04 131.23 0.0M
2022-10-04 129.64 132.33 129.64 132.33 0.0M
2022-10-03 129.76 130.68 128.58 128.95 0.0M
2022-09-30 129.23 130.40 126.35 130.32 0.0M
2022-09-29 127.87 131.06 127.87 129.70 0.0M
2022-09-28 134.35 134.38 127.64 127.64 0.0M
2022-09-27 133.09 134.40 131.96 134.37 0.0M
2022-09-26 138.75 138.75 132.21 132.88 0.0M
2022-09-23 142.99 143.03 138.91 139.07 0.0M
2022-09-22 142.83 142.99 141.08 142.96 0.0M
2022-09-21 143.48 143.55 142.60 142.99 0.0M
2022-09-20 142.07 143.38 142.07 143.38 0.0M
2022-09-19 144.20 144.64 141.66 142.09 0.0M
2022-09-16 143.78 145.73 143.49 143.66 0.0M
2022-09-15 144.32 146.36 143.76 143.76 0.0M
2022-09-14 142.47 143.87 140.22 143.81 0.0M
2022-09-13 141.85 143.68 141.85 143.45 0.0M
2022-09-12 139.73 141.76 139.68 141.64 0.0M
2022-09-08 138.28 139.64 138.22 139.48 0.0M
2022-09-07 138.87 138.87 136.42 137.68 0.0M
2022-09-06 141.22 141.81 138.11 138.94 0.0M
2022-09-05 143.47 143.91 140.88 140.88 0.0M
2022-09-02 143.64 144.33 143.04 143.29 0.0M
2022-09-01 143.59 144.03 142.41 142.97 0.0M
2022-08-31 142.48 143.86 142.43 143.65 0.0M
2022-08-30 140.29 142.58 140.29 142.46 0.0M
2022-08-29 140.83 140.83 137.88 139.97 0.0M
2022-08-26 141.27 142.77 141.27 141.80 0.0M
2022-08-25 139.34 141.26 139.34 141.11 0.0M
2022-08-24 138.66 139.78 138.66 139.16 0.0M
2022-08-23 138.42 138.77 137.29 138.59 0.0M
2022-08-22 140.24 140.24 138.58 138.65 0.0M
2022-08-19 138.93 141.26 138.93 140.32 0.0M
2022-08-18 138.50 138.99 137.45 138.93 0.0M
2022-08-17 138.70 139.49 138.26 138.55 0.0M
2022-08-16 138.56 139.49 138.47 138.71 0.0M
2022-08-15 136.80 138.65 136.69 138.65 0.0M
2022-08-12 135.57 136.88 135.57 136.66 0.0M
2022-08-11 135.68 137.65 135.51 135.75 0.0M
2022-08-10 136.16 136.31 135.13 135.71 0.0M
2022-08-09 134.50 136.10 134.10 135.87 0.0M
2022-08-08 133.81 134.69 132.52 134.66 0.0M
2022-08-05 130.48 134.39 130.48 134.25 0.0M
2022-08-04 131.05 131.37 128.25 130.42 0.0M
2022-08-03 133.00 133.04 130.53 131.08 0.0M
2022-08-02 135.49 135.49 132.48 132.89 0.0M
2022-08-01 135.63 135.73 134.99 135.59 0.0M
2022-07-29 134.39 135.64 134.39 135.51 0.0M
2022-07-28 134.88 135.93 134.06 134.11 0.0M
2022-07-27 133.83 135.30 133.31 135.30 0.0M
2022-07-26 136.31 136.36 134.63 134.73 0.0M
2022-07-25 135.41 136.38 134.92 136.29 0.0M
2022-07-22 136.29 137.60 135.37 135.64 0.0M
2022-07-21 134.07 136.60 134.07 136.40 0.0M
2022-07-20 133.68 135.29 133.68 134.05 0.0M
2022-07-19 134.46 134.46 133.29 133.58 0.0M
2022-07-18 132.26 134.49 132.26 134.49 0.0M
2022-07-15 130.58 132.13 130.24 132.13 0.0M
2022-07-14 128.14 130.64 127.39 130.56 0.0M
2022-07-13 125.61 128.98 125.61 128.21 0.0M
2022-07-12 129.02 129.02 124.94 125.43 0.0M
2022-07-11 128.92 130.07 128.05 129.04 0.0M
2022-07-08 125.93 129.43 125.93 128.85 0.0M
2022-07-07 121.75 125.94 120.73 125.86 0.0M
2022-07-06 126.46 126.46 121.86 121.86 0.0M
2022-07-05 124.91 127.06 123.93 126.42 0.0M
2022-07-04 125.14 126.14 123.76 124.65 0.0M
2022-07-01 130.50 130.59 124.60 124.90 0.0M
2022-06-30 134.30 134.30 130.36 130.47 0.0M
2022-06-29 136.42 136.42 134.82 135.73 0.0M
2022-06-28 137.53 138.13 135.76 136.61 0.0M
2022-06-27 134.66 138.13 134.66 137.87 0.0M
2022-06-24 133.98 135.99 133.98 134.45 0.0M
2022-06-23 134.46 135.29 132.48 133.86 0.0M
2022-06-22 138.57 138.76 134.56 134.60 0.0M
2022-06-21 135.33 138.46 135.33 138.46 0.0M
2022-06-20 140.99 141.20 135.20 135.20 0.0M
2022-06-17 141.16 141.16 138.99 140.98 0.0M
2022-06-16 145.29 147.29 141.45 141.45 0.0M
2022-06-15 146.77 147.09 145.16 145.36 0.0M
2022-06-14 146.71 146.89 143.83 146.73 0.0M
2022-06-13 149.44 149.44 146.67 146.77 0.0M
2022-06-10 149.75 149.75 148.74 149.54 0.0M
2022-06-09 149.35 149.77 148.57 149.77 0.0M
2022-06-08 148.83 150.19 148.83 149.21 0.0M
2022-06-07 148.56 149.69 148.55 148.81 0.0M
2022-06-06 149.60 150.08 148.08 148.56 0.0M
2022-06-02 150.58 150.94 149.40 149.56 0.0M
2022-06-01 150.09 151.63 149.67 150.58 0.0M
2022-05-31 150.15 150.25 148.84 150.07 0.0M
2022-05-30 147.15 150.17 147.15 150.15 0.0M
2022-05-27 145.45 147.50 145.45 147.13 0.0M
2022-05-26 145.75 146.71 144.98 145.36 0.0M
2022-05-25 143.95 146.09 143.95 145.65 0.0M
2022-05-24 146.82 147.29 143.65 143.79 0.0M
2022-05-23 146.47 147.15 146.07 146.81 0.0M
2022-05-20 144.52 146.76 144.43 146.44 0.0M
2022-05-19 144.09 144.50 141.72 144.50 0.0M
2022-05-18 143.22 144.98 143.22 144.46 0.0M
2022-05-17 140.52 143.22 140.52 143.17 0.0M
2022-05-16 140.11 142.13 140.11 140.58 0.0M
2022-05-13 137.67 139.98 137.67 139.98 0.0M
2022-05-12 141.27 141.68 137.64 137.64 0.0M
2022-05-11 142.58 142.87 140.76 141.29 0.0M
2022-05-10 141.82 142.50 139.11 142.50 0.0M
2022-05-09 145.61 145.61 141.96 141.96 0.0M
2022-05-06 148.45 148.45 145.46 145.73 0.0M
2022-05-05 146.09 149.04 146.09 148.56 0.0M
2022-05-04 144.84 146.29 144.84 145.98 0.0M
2022-05-03 144.80 144.94 143.92 144.84 0.0M
2022-04-29 143.76 145.83 143.76 144.87 0.0M
2022-04-28 143.11 144.37 143.00 143.44 0.0M
2022-04-27 144.81 144.81 140.90 143.12 0.0M
2022-04-26 144.99 146.33 144.50 144.96 0.0M
2022-04-25 150.28 150.28 144.81 144.92 0.0M
2022-04-22 151.83 151.83 150.29 150.47 0.0M
2022-04-21 152.14 152.89 151.83 152.04 0.0M
2022-04-20 151.53 152.88 151.33 151.98 0.0M
2022-04-19 151.08 153.11 151.08 151.53 0.0M
2022-04-18 152.78 152.78 150.89 150.99 0.0M
2022-04-15 155.49 155.49 152.55 152.80 0.0M
2022-04-14 154.11 155.62 154.11 155.61 0.0M
2022-04-13 153.40 154.67 153.40 154.29 0.0M
2022-04-12 152.53 153.54 151.07 153.37 0.0M
2022-04-11 155.39 155.97 151.73 152.51 0.0M
2022-04-08 153.22 155.59 153.22 155.21 0.0M
2022-04-07 157.48 157.52 153.15 153.15 0.0M
2022-04-06 157.04 157.62 156.35 157.61 0.0M
2022-04-01 156.51 157.26 155.19 157.26 0.0M
2022-03-31 157.87 158.06 156.49 156.66 0.0M
2022-03-30 157.21 159.39 157.21 157.80 0.0M
2022-03-29 155.48 156.77 155.48 156.70 0.0M
2022-03-28 155.13 155.35 153.43 155.27 0.0M
2022-03-25 156.91 157.34 155.37 155.41 0.0M
2022-03-24 156.20 156.81 155.70 156.75 0.0M
2022-03-23 155.02 156.79 155.02 156.23 0.0M
2022-03-22 154.21 154.93 153.92 154.47 0.0M
2022-03-21 154.13 154.75 153.72 154.03 0.0M
2022-03-18 153.51 153.75 152.95 153.75 0.0M
2022-03-17 149.82 153.72 149.82 153.40 0.0M
2022-03-16 147.96 149.90 147.96 149.28 0.0M
2022-03-15 153.01 153.01 147.66 147.66 0.0M
2022-03-14 153.31 154.52 152.28 153.04 0.0M
2022-03-11 154.32 154.48 152.75 153.05 0.0M
2022-03-10 153.02 155.38 153.02 154.58 0.0M
2022-03-09 149.55 152.17 149.55 152.06 0.0M
2022-03-08 152.79 153.57 148.73 148.86 0.0M
2022-03-07 159.50 159.50 153.29 153.36 0.0M
2022-03-04 160.66 161.81 159.61 159.61 0.0M
2022-03-03 160.80 162.88 160.71 160.77 0.0M
2022-03-02 160.51 161.07 159.00 160.76 0.0M
2022-03-01 159.31 160.72 159.22 160.53 0.0M
2022-02-25 158.17 161.35 158.17 159.28 0.0M
2022-02-24 162.25 162.70 157.99 157.99 0.0M
2022-02-23 159.90 162.38 159.90 162.22 0.0M
2022-02-22 162.15 162.41 158.62 159.88 0.0M
2022-02-21 161.55 162.69 161.02 162.16 0.0M
2022-02-18 160.26 161.75 159.29 161.56 0.0M
2022-02-17 162.09 162.64 160.32 160.34 0.0M
2022-02-16 160.54 163.33 160.54 162.09 0.0M
2022-02-15 158.24 161.47 158.24 160.30 0.0M
2022-02-14 160.84 160.84 157.97 158.33 0.0M
2022-02-11 160.75 161.76 159.89 161.26 0.0M
2022-02-10 161.73 162.25 160.14 160.75 0.0M
2022-02-09 160.27 161.86 160.27 161.69 0.0M
2022-02-08 157.27 160.28 157.27 160.28 0.0M
2022-02-07 152.61 157.24 152.61 157.24 0.0M
2022-01-26 150.38 152.82 150.38 152.52 0.0M
2022-01-25 152.62 153.05 150.31 150.33 0.0M
2022-01-24 153.68 153.68 149.99 152.70 0.0M
2022-01-21 157.67 157.67 153.83 153.84 0.0M
2022-01-20 157.49 157.97 156.62 157.70 0.0M
2022-01-19 158.55 158.59 157.05 157.47 0.0M
2022-01-18 158.89 159.84 158.22 158.59 0.0M
2022-01-17 156.60 158.87 156.60 158.87 0.0M
2022-01-14 159.38 159.38 155.28 156.52 0.0M
2022-01-13 160.10 160.72 158.84 159.28 0.0M
2022-01-12 160.54 161.80 159.34 159.98 0.0M
2022-01-11 162.88 163.27 160.20 160.21 0.0M
2022-01-10 160.91 162.23 159.86 162.23 0.0M
2022-01-07 163.11 164.27 159.27 160.94 0.0M
2022-01-06 162.16 163.20 160.82 163.06 0.0M
2022-01-05 163.19 164.15 161.67 162.31 0.0M
2022-01-04 162.85 164.59 162.85 163.13 0.0M
2022-01-03 163.88 165.28 162.68 162.68 0.0M