TPEx Other Electronic

OEOI
🏛️ taiwan →
318.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 179.35 180.67 179.20 180.61 0.0M
2023-12-28 178.77 179.78 178.77 179.32 0.0M
2023-12-27 178.84 179.46 178.33 178.69 0.0M
2023-12-26 178.11 178.88 177.92 178.78 0.0M
2023-12-25 177.47 178.35 177.41 178.04 0.0M
2023-12-22 177.67 178.73 177.39 177.43 0.0M
2023-12-21 178.02 178.19 176.90 177.51 0.0M
2023-12-20 177.73 178.82 177.73 178.59 0.0M
2023-12-19 178.71 179.13 176.63 177.58 0.0M
2023-12-18 177.91 179.10 177.24 178.48 0.0M
2023-12-15 178.12 178.96 177.81 177.89 0.0M
2023-12-14 177.20 178.53 177.20 177.80 0.0M
2023-12-13 177.35 178.08 176.71 176.71 0.0M
2023-12-12 177.81 178.68 176.80 177.13 0.0M
2023-12-11 177.91 178.42 177.24 177.29 0.0M
2023-12-08 177.15 178.50 177.14 177.44 0.0M
2023-12-07 176.84 178.11 176.34 176.34 0.0M
2023-12-06 177.04 178.23 177.04 177.38 0.0M
2023-12-05 179.12 179.12 176.30 176.60 0.0M
2023-12-04 179.94 180.88 179.07 179.32 0.0M
2023-12-01 180.17 180.40 179.26 179.83 0.0M
2023-11-30 178.14 180.11 178.14 180.11 0.0M
2023-11-29 176.98 178.07 176.98 177.85 0.0M
2023-11-28 174.65 176.65 174.65 176.65 0.0M
2023-11-27 177.23 177.67 174.26 174.26 0.0M
2023-11-24 177.71 178.17 176.84 177.01 0.0M
2023-11-23 178.56 179.20 176.60 177.29 0.0M
2023-11-22 176.77 178.71 176.22 178.46 0.0M
2023-11-21 175.80 177.15 175.80 176.70 0.0M
2023-11-20 173.76 175.59 173.21 175.48 0.0M
2023-11-17 171.00 173.67 171.00 173.67 0.0M
2023-11-16 169.82 170.95 169.78 170.77 0.0M
2023-11-15 169.40 171.23 169.16 169.59 0.0M
2023-11-14 167.82 169.13 167.81 168.88 0.0M
2023-11-13 167.35 169.08 167.35 167.80 0.0M
2023-11-10 168.18 168.18 166.80 166.96 0.0M
2023-11-09 168.43 168.77 167.34 168.21 0.0M
2023-11-08 168.61 169.58 168.61 169.02 0.0M
2023-11-07 168.49 168.54 167.53 168.35 0.0M
2023-11-06 165.86 168.60 165.86 168.45 0.0M
2023-11-03 164.93 166.01 164.93 165.47 0.0M
2023-11-02 161.65 164.79 161.65 164.49 0.0M
2023-11-01 160.65 161.34 159.95 161.03 0.0M
2023-10-31 165.97 166.29 160.13 160.27 0.0M
2023-10-30 165.83 166.73 165.44 165.95 0.0M
2023-10-27 167.27 167.80 165.23 165.55 0.0M
2023-10-26 169.49 169.49 167.09 167.13 0.0M
2023-10-25 168.51 170.55 168.48 170.03 0.0M
2023-10-24 167.06 168.27 166.43 168.27 0.0M
2023-10-23 168.28 169.48 166.64 166.98 0.0M
2023-10-20 168.53 169.48 166.39 168.54 0.0M
2023-10-19 166.96 168.67 166.47 168.55 0.0M
2023-10-18 170.06 170.18 167.06 167.15 0.0M
2023-10-17 172.00 173.12 170.12 170.26 0.0M
2023-10-16 172.91 172.91 171.02 171.64 0.0M
2023-10-13 174.02 174.21 172.56 172.91 0.0M
2023-10-12 172.13 174.60 172.13 174.34 0.0M
2023-10-11 173.90 175.79 172.05 172.05 0.0M
2023-10-06 174.71 175.14 173.55 173.83 0.0M
2023-10-05 171.32 174.55 171.32 174.42 0.0M
2023-10-04 172.64 172.64 169.91 171.23 0.0M
2023-10-03 174.15 175.36 173.18 173.18 0.0M
2023-10-02 170.39 174.85 170.39 174.24 0.0M
2023-09-28 167.59 169.88 167.59 169.80 0.0M
2023-09-27 166.92 167.83 166.18 167.58 0.0M
2023-09-26 167.72 168.34 166.87 166.87 0.0M
2023-09-25 166.34 167.95 166.29 167.53 0.0M
2023-09-22 165.07 166.21 163.94 166.13 0.0M
2023-09-21 165.81 165.81 163.81 165.31 0.0M
2023-09-20 167.58 168.84 165.86 166.03 0.0M
2023-09-19 168.96 169.86 167.59 167.59 0.0M
2023-09-18 170.64 170.64 168.39 168.74 0.0M
2023-09-15 171.78 172.22 170.00 170.98 0.0M
2023-09-14 168.29 171.60 168.29 171.53 0.0M
2023-09-13 167.71 168.49 166.96 168.12 0.0M
2023-09-12 168.20 168.95 167.18 167.57 0.0M
2023-09-11 172.50 172.68 167.84 167.84 0.0M
2023-09-08 173.61 173.61 171.70 172.27 0.0M
2023-09-07 173.56 174.37 173.09 173.50 0.0M
2023-09-06 173.84 174.26 172.97 173.77 0.0M
2023-09-05 171.45 173.58 171.16 173.58 0.0M
2023-09-04 170.05 172.03 169.76 172.03 0.0M
2023-09-01 171.06 171.13 169.55 170.03 0.0M
2023-08-31 170.38 170.76 169.38 170.76 0.0M
2023-08-30 169.59 171.61 169.59 170.32 0.0M
2023-08-29 169.07 169.75 168.20 169.66 0.0M
2023-08-28 170.53 170.85 168.27 168.71 0.0M
2023-08-25 170.14 171.56 168.89 169.94 0.0M
2023-08-24 169.58 172.50 169.58 170.58 0.0M
2023-08-23 168.30 169.67 168.05 169.39 0.0M
2023-08-22 169.31 170.91 168.04 168.17 0.0M
2023-08-21 170.17 171.46 168.48 169.08 0.0M
2023-08-18 171.44 172.49 169.01 169.57 0.0M
2023-08-17 166.72 171.53 166.09 171.48 0.0M
2023-08-16 166.08 166.95 164.69 166.90 0.0M
2023-08-15 165.74 168.06 165.74 166.79 0.0M
2023-08-14 166.39 166.44 163.97 164.79 0.0M
2023-08-11 165.58 168.26 165.58 166.74 0.0M
2023-08-10 171.01 171.01 164.83 165.26 0.0M
2023-08-09 174.88 174.96 171.16 171.55 0.0M
2023-08-08 173.54 175.41 173.48 174.97 0.0M
2023-08-07 170.21 173.65 170.20 173.40 0.0M
2023-08-04 169.39 170.70 166.44 169.87 0.0M
2023-08-02 173.60 174.60 168.91 169.68 0.0M
2023-08-01 175.74 177.93 173.45 173.88 0.0M
2023-07-31 175.76 180.21 173.97 174.90 0.0M
2023-07-28 172.92 175.74 171.54 175.57 0.0M
2023-07-27 171.02 172.95 171.02 172.17 0.0M
2023-07-26 170.15 172.18 170.12 171.17 0.0M
2023-07-25 171.13 172.40 169.83 170.21 0.0M
2023-07-24 170.31 171.38 169.05 171.05 0.0M
2023-07-21 170.10 171.31 167.75 170.70 0.0M
2023-07-20 170.20 171.70 169.96 170.83 0.0M
2023-07-19 170.64 172.76 169.74 169.92 0.0M
2023-07-18 174.05 174.90 169.89 171.02 0.0M
2023-07-17 173.48 174.61 172.55 173.74 0.0M
2023-07-14 172.78 174.04 171.88 173.34 0.0M
2023-07-13 171.92 174.18 171.70 171.99 0.0M
2023-07-12 171.68 173.97 171.59 171.70 0.0M
2023-07-11 172.05 172.78 171.50 171.59 0.0M
2023-07-10 170.67 171.98 170.65 171.43 0.0M
2023-07-07 173.46 173.56 169.42 170.06 0.0M
2023-07-06 173.46 175.59 173.04 173.54 0.0M
2023-07-05 174.77 175.78 173.54 174.25 0.0M
2023-07-04 172.51 175.18 172.51 174.44 0.0M
2023-07-03 169.79 173.43 169.79 173.27 0.0M
2023-06-30 167.27 169.92 166.36 169.87 0.0M
2023-06-29 165.80 167.70 165.80 167.07 0.0M
2023-06-28 166.48 167.58 165.64 165.91 0.0M
2023-06-27 169.27 169.46 165.70 166.10 0.0M
2023-06-26 170.14 170.39 168.72 169.45 0.0M
2023-06-21 169.31 170.85 169.31 170.38 0.0M
2023-06-20 169.74 170.12 168.49 169.26 0.0M
2023-06-19 170.39 170.53 169.18 169.65 0.0M
2023-06-16 171.20 171.71 169.85 170.09 0.0M
2023-06-15 170.59 171.63 170.36 171.05 0.0M
2023-06-14 171.23 172.57 170.28 170.50 0.0M
2023-06-13 169.56 172.33 169.56 171.08 0.0M
2023-06-12 170.12 170.63 168.41 168.76 0.0M
2023-06-09 167.54 170.26 167.54 169.78 0.0M
2023-06-08 169.91 170.46 167.13 167.36 0.0M
2023-06-07 166.37 170.22 166.37 170.17 0.0M
2023-06-06 166.33 166.86 165.00 166.45 0.0M
2023-06-05 165.92 167.44 165.46 166.23 0.0M
2023-06-02 164.34 166.65 164.34 165.74 0.0M
2023-06-01 163.55 164.27 162.31 164.03 0.0M
2023-05-31 162.13 163.41 162.11 163.36 0.0M
2023-05-30 162.34 162.71 161.19 162.12 0.0M
2023-05-29 162.42 163.93 162.13 162.26 0.0M
2023-05-26 161.25 162.47 160.99 162.18 0.0M
2023-05-25 158.70 161.11 158.66 161.11 0.0M
2023-05-24 157.31 158.68 157.02 158.60 0.0M
2023-05-23 157.04 157.77 156.53 157.41 0.0M
2023-05-22 156.10 157.67 156.10 157.20 0.0M
2023-05-19 155.97 157.06 155.70 156.06 0.0M
2023-05-18 155.11 156.64 155.11 156.01 0.0M
2023-05-17 154.07 155.36 153.77 154.93 0.0M
2023-05-16 151.59 153.95 151.59 153.44 0.0M
2023-05-15 153.44 153.44 150.87 151.44 0.0M
2023-05-12 152.46 153.61 151.67 153.53 0.0M
2023-05-11 153.90 154.65 152.64 152.64 0.0M
2023-05-10 153.97 154.12 152.88 153.79 0.0M
2023-05-09 155.61 156.20 152.75 153.91 0.0M
2023-05-08 156.21 156.48 155.40 155.55 0.0M
2023-05-05 154.78 156.39 154.69 155.95 0.0M
2023-05-04 154.67 155.61 154.10 154.60 0.0M
2023-05-03 155.25 155.63 154.10 154.10 0.0M
2023-05-02 154.60 155.97 154.60 155.31 0.0M
2023-04-28 152.32 154.66 152.32 154.60 0.0M
2023-04-27 150.18 152.27 149.00 152.10 0.0M
2023-04-26 149.17 150.16 147.64 149.92 0.0M
2023-04-25 152.51 153.08 148.45 149.11 0.0M
2023-04-24 151.47 153.05 150.84 152.49 0.0M
2023-04-21 154.71 155.88 151.04 151.49 0.0M
2023-04-20 157.54 157.83 154.65 154.66 0.0M
2023-04-19 158.39 158.87 157.49 157.60 0.0M
2023-04-18 159.21 160.11 157.91 158.38 0.0M
2023-04-17 157.60 159.49 157.57 159.09 0.0M
2023-04-14 157.43 158.70 157.42 157.42 0.0M
2023-04-13 158.47 158.47 156.85 157.28 0.0M
2023-04-12 157.41 158.72 157.34 158.38 0.0M
2023-04-11 157.01 157.54 156.73 157.29 0.0M
2023-04-10 155.98 156.87 155.28 156.87 0.0M
2023-04-07 154.82 155.71 154.82 155.62 0.0M
2023-04-06 153.85 155.04 153.19 154.46 0.0M
2023-03-31 153.00 154.04 152.84 153.92 0.0M
2023-03-30 151.90 153.13 151.90 152.76 0.0M
2023-03-29 152.15 153.35 151.19 151.87 0.0M
2023-03-28 154.25 155.00 151.57 152.16 0.0M
2023-03-27 152.52 154.96 152.52 154.45 0.0M
2023-03-24 153.34 153.77 152.96 153.14 0.0M
2023-03-23 152.86 153.38 152.35 153.13 0.0M
2023-03-22 151.29 153.01 151.29 152.90 0.0M
2023-03-21 150.38 151.72 150.38 150.89 0.0M
2023-03-20 148.37 150.38 148.37 149.97 0.0M
2023-03-17 145.56 148.17 145.56 148.00 0.0M
2023-03-16 148.02 148.59 144.87 145.19 0.0M
2023-03-15 146.57 148.70 146.57 147.68 0.0M
2023-03-14 146.61 147.74 146.05 146.05 0.0M
2023-03-13 148.33 148.34 144.55 146.89 0.0M
2023-03-10 150.79 150.79 147.86 148.49 0.0M
2023-03-09 152.82 153.13 150.81 151.22 0.0M
2023-03-08 150.60 152.64 150.17 152.59 0.0M
2023-03-07 150.11 151.03 149.95 150.68 0.0M
2023-03-06 148.64 150.52 148.64 150.08 0.0M
2023-03-03 147.31 148.66 147.31 148.30 0.0M
2023-03-02 146.07 147.52 146.05 147.24 0.0M
2023-03-01 144.68 146.09 144.25 145.98 0.0M
2023-02-24 145.20 146.17 144.75 145.17 0.0M
2023-02-23 143.94 145.40 143.94 145.04 0.0M
2023-02-22 144.30 144.30 142.52 143.69 0.0M
2023-02-21 144.68 145.35 143.80 144.78 0.0M
2023-02-20 142.73 144.63 142.73 144.58 0.0M
2023-02-17 142.32 142.67 141.88 142.57 0.0M
2023-02-16 141.18 142.30 141.18 142.26 0.0M
2023-02-15 141.19 141.72 140.46 140.97 0.0M
2023-02-14 140.45 141.33 140.45 141.09 0.0M
2023-02-13 141.23 141.23 139.77 140.15 0.0M
2023-02-10 142.24 142.71 141.09 141.09 0.0M
2023-02-09 142.78 143.28 142.01 142.16 0.0M
2023-02-08 142.46 143.23 141.80 142.67 0.0M
2023-02-07 140.67 142.48 140.40 142.04 0.0M
2023-02-06 141.03 141.03 139.89 140.29 0.0M
2023-02-03 141.21 141.71 140.07 141.03 0.0M
2023-02-02 139.03 141.53 139.03 141.15 0.0M
2023-02-01 136.41 138.91 136.41 138.91 0.0M
2023-01-31 134.37 136.32 134.37 136.32 0.0M
2023-01-30 132.91 134.91 132.91 134.24 0.0M
2023-01-17 132.00 132.60 131.87 132.47 0.0M
2023-01-16 131.14 132.06 131.07 131.89 0.0M
2023-01-13 132.23 132.94 131.05 131.05 0.0M
2023-01-12 133.18 133.57 131.93 132.05 0.0M
2023-01-11 133.12 134.12 132.91 133.01 0.0M
2023-01-10 133.94 134.12 133.22 133.22 0.0M
2023-01-09 132.82 133.93 132.82 133.89 0.0M
2023-01-06 132.19 132.81 131.71 132.73 0.0M
2023-01-05 131.12 132.55 131.12 132.04 0.0M
2023-01-04 129.93 131.48 129.79 130.95 0.0M
2023-01-03 128.68 130.15 128.22 130.12 0.0M