TPEx Other Electronic

OEOI
🏛️ taiwan →
318.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 162.58 164.37 162.58 163.75 0.0M
2021-12-29 159.86 162.24 159.86 162.24 0.0M
2021-12-28 160.17 161.45 159.80 159.80 0.0M
2021-12-27 159.68 160.57 159.56 159.90 0.0M
2021-12-24 160.26 161.15 159.50 159.58 0.0M
2021-12-23 158.90 160.32 158.90 160.14 0.0M
2021-12-22 157.68 159.04 157.68 158.63 0.0M
2021-12-21 156.39 157.82 156.01 157.51 0.0M
2021-12-20 155.96 156.52 155.48 156.00 0.0M
2021-12-17 158.27 158.27 155.57 155.98 0.0M
2021-12-16 157.46 158.86 157.46 158.21 0.0M
2021-12-15 156.17 158.10 156.17 157.28 0.0M
2021-12-14 158.08 158.18 155.60 156.16 0.0M
2021-12-13 159.00 159.58 158.14 158.14 0.0M
2021-12-10 159.70 160.12 158.81 159.01 0.0M
2021-12-09 159.14 160.57 159.14 159.74 0.0M
2021-12-08 158.57 160.48 158.57 158.96 0.0M
2021-12-07 157.98 159.15 157.79 158.35 0.0M
2021-12-06 156.81 157.82 156.59 157.82 0.0M
2021-12-03 155.78 156.88 155.78 156.72 0.0M
2021-12-02 157.91 158.40 155.14 155.59 0.0M
2021-12-01 156.12 157.99 155.64 157.95 0.0M
2021-11-30 154.28 156.26 154.28 155.69 0.0M
2021-11-29 153.74 154.40 149.49 153.82 0.0M
2021-11-26 157.19 157.23 153.91 154.04 0.0M
2021-11-25 157.12 158.51 157.12 157.43 0.0M
2021-11-24 156.78 157.59 156.13 156.79 0.0M
2021-11-23 159.06 159.06 156.41 156.82 0.0M
2021-11-22 157.58 159.60 157.58 159.52 0.0M
2021-11-19 157.07 158.26 156.70 157.25 0.0M
2021-11-18 159.29 159.50 156.59 156.73 0.0M
2021-11-17 158.12 159.37 158.12 159.05 0.0M
2021-11-16 159.29 160.48 157.69 157.89 0.0M
2021-11-15 157.39 160.66 157.39 159.15 0.0M
2021-11-12 156.00 157.71 156.00 156.94 0.0M
2021-11-11 155.20 156.70 154.32 155.99 0.0M
2021-11-10 153.13 155.70 153.13 155.31 0.0M
2021-11-09 151.48 153.17 151.48 153.17 0.0M
2021-11-08 154.31 154.53 151.17 151.98 0.0M
2021-11-05 154.63 155.28 153.09 154.52 0.0M
2021-11-04 153.60 155.37 153.60 154.30 0.0M
2021-11-03 152.33 153.68 152.29 153.49 0.0M
2021-11-02 155.50 157.04 151.85 152.27 0.0M
2021-11-01 151.72 155.42 151.72 155.35 0.0M
2021-10-29 151.16 151.89 150.79 151.32 0.0M
2021-10-28 150.54 151.68 150.32 150.92 0.0M
2021-10-27 148.96 150.67 148.96 150.50 0.0M
2021-10-26 147.85 149.73 147.85 148.85 0.0M
2021-10-25 148.52 148.58 147.20 147.75 0.0M
2021-10-22 147.46 148.71 147.22 148.62 0.0M
2021-10-21 147.81 149.40 147.29 147.46 0.0M
2021-10-20 147.54 148.37 147.10 147.84 0.0M
2021-10-19 145.09 147.57 145.09 147.52 0.0M
2021-10-18 144.94 145.49 144.37 145.07 0.0M
2021-10-15 143.59 145.42 143.59 144.72 0.0M
2021-10-14 142.67 144.27 141.58 143.02 0.0M
2021-10-13 143.80 145.14 141.97 142.33 0.0M
2021-10-12 146.05 146.12 143.01 143.68 0.0M
2021-10-08 145.82 147.04 145.72 146.32 0.0M
2021-10-07 142.20 145.70 142.20 145.70 0.0M
2021-10-06 143.05 144.07 141.72 142.14 0.0M
2021-10-05 141.02 143.13 138.11 143.06 0.0M
2021-10-04 145.19 146.28 141.18 141.18 0.0M
2021-10-01 148.60 148.60 144.24 144.48 0.0M
2021-09-30 146.27 148.96 146.22 148.96 0.0M
2021-09-29 148.81 148.81 145.84 146.21 0.0M
2021-09-28 150.26 150.28 149.04 149.50 0.0M
2021-09-27 150.71 151.33 150.08 150.53 0.0M
2021-09-24 149.19 151.01 149.19 150.96 0.0M
2021-09-23 148.18 150.04 148.18 148.81 0.0M
2021-09-22 150.08 150.08 146.59 148.06 0.0M
2021-09-17 149.57 151.03 149.22 150.59 0.0M
2021-09-16 149.79 150.52 148.97 149.52 0.0M
2021-09-15 150.76 150.97 148.67 149.93 0.0M
2021-09-14 149.93 151.07 149.71 151.07 0.0M
2021-09-13 150.88 151.06 149.61 149.88 0.0M
2021-09-10 151.86 151.87 150.59 151.01 0.0M
2021-09-09 149.61 151.79 148.99 151.79 0.0M
2021-09-08 152.15 153.02 149.24 149.66 0.0M
2021-09-07 155.88 156.58 150.88 152.06 0.0M
2021-09-06 158.36 158.79 155.42 155.88 0.0M
2021-09-03 156.28 158.87 156.28 158.09 0.0M
2021-09-02 158.23 158.78 156.15 156.28 0.0M
2021-09-01 156.75 158.23 156.33 158.14 0.0M
2021-08-31 154.82 156.59 154.59 156.59 0.0M
2021-08-30 153.55 154.86 153.55 154.86 0.0M
2021-08-27 153.20 154.36 152.51 153.36 0.0M
2021-08-26 153.40 154.86 152.50 153.27 0.0M
2021-08-25 151.31 154.10 151.31 153.84 0.0M
2021-08-24 151.78 153.05 150.60 151.66 0.0M
2021-08-23 148.11 151.55 148.11 151.55 0.0M
2021-08-20 147.93 149.37 147.21 148.06 0.0M
2021-08-19 151.54 151.64 147.67 147.85 0.0M
2021-08-18 147.38 152.16 145.79 152.09 0.0M
2021-08-17 148.77 150.91 147.84 147.84 0.0M
2021-08-16 151.79 152.33 147.30 149.01 0.0M
2021-08-13 155.82 156.01 151.65 152.07 0.0M
2021-08-12 153.79 155.80 153.63 155.80 0.0M
2021-08-11 157.78 158.70 152.75 153.78 0.0M
2021-08-10 160.78 161.96 157.74 157.93 0.0M
2021-08-09 163.59 163.64 160.23 160.76 0.0M
2021-08-06 163.59 165.28 163.16 163.82 0.0M
2021-08-05 164.02 164.48 162.60 163.32 0.0M
2021-08-04 162.88 164.63 162.88 163.68 0.0M
2021-08-03 162.24 163.56 162.24 162.78 0.0M
2021-08-02 160.23 162.21 160.06 162.21 0.0M
2021-07-30 161.81 162.81 159.76 160.04 0.0M
2021-07-29 158.80 161.70 158.45 161.70 0.0M
2021-07-28 162.69 163.20 155.17 158.67 0.0M
2021-07-27 166.80 168.43 162.84 162.84 0.0M
2021-07-26 164.14 166.91 164.14 166.55 0.0M
2021-07-23 163.30 165.73 163.08 164.02 0.0M
2021-07-22 161.81 164.67 161.81 163.18 0.0M
2021-07-21 161.39 163.81 160.75 161.61 0.0M
2021-07-20 163.47 163.95 160.97 161.04 0.0M
2021-07-19 163.42 164.74 162.84 163.58 0.0M
2021-07-16 163.85 163.85 161.71 163.37 0.0M
2021-07-15 163.50 165.56 163.12 163.78 0.0M
2021-07-14 160.71 163.96 159.97 163.49 0.0M
2021-07-13 159.20 163.46 159.20 160.63 0.0M
2021-07-12 155.78 159.10 155.78 159.02 0.0M
2021-07-09 157.07 157.23 155.25 155.58 0.0M
2021-07-08 157.64 159.01 156.84 157.33 0.0M
2021-07-07 158.46 159.60 156.79 157.51 0.0M
2021-07-06 159.86 160.53 157.74 158.39 0.0M
2021-07-05 155.54 160.01 155.54 159.75 0.0M
2021-07-02 154.45 156.76 154.45 156.04 0.0M
2021-07-01 156.27 157.72 154.23 154.44 0.0M
2021-06-30 155.66 157.22 155.66 156.22 0.0M
2021-06-29 156.67 157.58 155.31 155.62 0.0M
2021-06-28 156.66 157.67 156.19 156.80 0.0M
2021-06-25 156.76 158.81 156.76 156.93 0.0M
2021-06-24 155.64 157.62 155.64 156.61 0.0M
2021-06-23 152.59 155.68 152.59 155.61 0.0M
2021-06-22 153.40 155.37 152.35 152.50 0.0M
2021-06-21 153.50 153.50 151.11 153.08 0.0M
2021-06-18 152.89 154.86 152.42 153.74 0.0M
2021-06-17 150.07 152.73 149.41 152.73 0.0M
2021-06-16 151.26 151.41 149.61 150.07 0.0M
2021-06-15 149.09 151.44 149.09 151.29 0.0M
2021-06-11 149.54 150.82 149.01 149.01 0.0M
2021-06-10 148.37 150.03 148.37 149.48 0.0M
2021-06-09 148.49 149.30 147.77 148.33 0.0M
2021-06-08 149.11 150.22 148.39 148.52 0.0M
2021-06-07 148.98 149.83 146.15 148.96 0.0M
2021-06-04 150.12 150.15 148.79 148.85 0.0M
2021-06-03 148.89 150.42 148.75 150.09 0.0M
2021-06-02 151.82 152.81 148.21 148.76 0.0M
2021-06-01 150.32 152.27 150.32 151.78 0.0M
2021-05-31 147.75 151.24 147.75 150.19 0.0M
2021-05-28 144.98 147.94 144.98 147.23 0.0M
2021-05-27 144.57 145.22 143.71 144.79 0.0M
2021-05-26 144.58 145.59 143.65 144.54 0.0M
2021-05-25 142.19 146.65 142.19 144.47 0.0M
2021-05-24 139.55 142.51 138.53 141.98 0.0M
2021-05-21 136.76 139.82 136.76 139.77 0.0M
2021-05-20 139.09 139.71 136.20 136.43 0.0M
2021-05-19 138.16 140.90 137.42 139.47 0.0M
2021-05-18 129.74 138.01 129.74 138.01 0.0M
2021-05-17 135.64 135.64 127.66 129.42 0.0M
2021-05-14 139.10 143.24 136.49 137.37 0.0M
2021-05-13 136.85 141.16 132.08 138.77 0.0M
2021-05-12 145.52 146.00 134.10 137.66 0.0M
2021-05-11 152.79 152.79 144.38 145.61 0.0M
2021-05-10 155.91 156.65 153.03 153.38 0.0M
2021-05-07 150.15 156.30 150.15 156.11 0.0M
2021-05-06 149.17 151.77 147.94 149.87 0.0M
2021-05-05 150.52 153.17 149.09 149.09 0.0M
2021-05-04 155.51 156.82 145.12 150.46 0.0M
2021-05-03 162.58 162.59 155.48 155.48 0.0M
2021-04-29 163.71 164.98 162.26 162.72 0.0M
2021-04-28 165.28 165.73 163.22 163.66 0.0M
2021-04-27 165.04 166.38 164.71 165.40 0.0M
2021-04-26 163.95 166.69 163.95 165.22 0.0M
2021-04-23 160.10 163.78 159.84 163.78 0.0M
2021-04-22 166.85 168.48 160.20 160.20 0.0M
2021-04-21 168.83 169.49 166.73 166.73 0.0M
2021-04-20 168.67 169.90 167.76 168.88 0.0M
2021-04-19 169.81 171.17 168.15 168.67 0.0M
2021-04-16 169.86 171.69 168.96 169.75 0.0M
2021-04-15 166.79 169.82 166.29 169.82 0.0M
2021-04-14 168.74 170.34 159.87 166.73 0.0M
2021-04-13 173.79 173.84 168.37 168.63 0.0M
2021-04-12 176.05 177.40 173.42 173.72 0.0M
2021-04-09 176.49 177.81 174.55 175.87 0.0M
2021-04-08 173.74 177.80 173.74 176.43 0.0M
2021-04-07 169.89 173.96 169.89 173.72 0.0M
2021-04-06 164.34 169.84 164.34 169.80 0.0M
2021-04-01 162.03 164.27 162.03 164.07 0.0M
2021-03-31 162.02 162.79 161.89 161.89 0.0M
2021-03-30 161.16 162.79 161.16 161.87 0.0M
2021-03-29 158.39 161.44 158.39 161.06 0.0M
2021-03-26 156.05 158.42 156.05 158.40 0.0M
2021-03-25 156.70 157.49 155.56 155.97 0.0M
2021-03-24 156.69 157.19 156.10 156.49 0.0M
2021-03-23 157.68 159.41 156.60 156.67 0.0M
2021-03-22 158.28 159.23 157.40 157.49 0.0M
2021-03-19 159.31 159.31 157.41 158.13 0.0M
2021-03-18 158.08 159.85 158.08 159.44 0.0M
2021-03-17 156.37 158.48 156.37 158.00 0.0M
2021-03-16 155.80 157.03 155.80 156.28 0.0M
2021-03-15 153.08 155.70 153.08 155.61 0.0M
2021-03-12 154.22 155.56 152.50 152.94 0.0M
2021-03-11 152.92 154.05 152.54 153.93 0.0M
2021-03-10 150.93 153.41 150.93 152.81 0.0M
2021-03-09 150.46 151.06 148.88 150.88 0.0M
2021-03-08 152.59 153.92 150.30 150.47 0.0M
2021-03-05 154.08 154.17 152.21 152.41 0.0M
2021-03-04 155.29 155.88 153.75 154.25 0.0M
2021-03-03 154.87 155.83 152.45 155.32 0.0M
2021-03-02 157.62 160.32 154.46 154.72 0.0M
2021-02-26 158.18 158.60 155.09 157.06 0.0M
2021-02-25 157.31 160.65 157.31 157.96 0.0M
2021-02-24 161.12 161.36 157.02 157.02 0.0M
2021-02-23 162.19 162.19 159.54 161.14 0.0M
2021-02-22 157.48 162.64 157.48 162.18 0.0M
2021-02-19 156.50 157.45 155.47 157.32 0.0M
2021-02-18 153.27 156.48 153.27 156.33 0.0M
2021-02-17 148.41 153.23 148.41 153.23 0.0M
2021-02-05 147.40 148.37 147.13 148.07 0.0M
2021-02-04 146.78 147.59 146.45 147.21 0.0M
2021-02-03 147.37 148.52 146.23 146.76 0.0M
2021-02-02 146.47 147.38 146.02 147.24 0.0M
2021-02-01 146.45 147.11 143.60 146.23 0.0M
2021-01-29 150.06 151.95 146.17 146.49 0.0M
2021-01-28 153.94 154.21 149.62 149.83 0.0M
2021-01-27 151.44 154.38 151.44 154.22 0.0M
2021-01-26 151.39 153.94 150.66 151.54 0.0M
2021-01-25 152.10 152.12 149.23 151.33 0.0M
2021-01-22 150.47 152.56 150.11 152.18 0.0M
2021-01-21 148.80 151.84 148.80 150.47 0.0M
2021-01-20 153.60 154.17 148.50 148.52 0.0M
2021-01-19 154.21 156.48 153.10 153.59 0.0M
2021-01-18 151.92 154.10 148.33 154.00 0.0M
2021-01-15 154.01 156.92 150.94 151.72 0.0M
2021-01-14 153.91 154.41 152.41 153.77 0.0M
2021-01-13 149.54 154.42 149.54 153.89 0.0M
2021-01-12 152.95 153.11 149.51 149.51 0.0M
2021-01-11 151.33 154.24 151.33 152.89 0.0M
2021-01-08 149.31 152.62 149.31 151.24 0.0M
2021-01-07 144.63 149.31 144.63 149.27 0.0M
2021-01-06 148.18 149.82 143.92 144.64 0.0M
2021-01-05 146.74 148.46 146.74 148.07 0.0M
2021-01-04 142.33 146.09 142.33 146.09 0.0M