TPL Properties

TPLR
🏛️ pakistan →
12.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.99 9.99 9.95 9.95 16.2K
09:35 9.95 9.98 9.92 9.93 11.8K
09:40 9.98 9.98 9.93 9.94 16.5K
09:45 9.94 9.95 9.93 9.95 7.0K
09:50 9.95 9.98 9.93 9.95 36.1K
09:55 9.95 9.95 9.92 9.92 52.0K
10:00 9.93 9.94 9.92 9.93 18.5K
10:05 9.92 9.94 9.92 9.92 11.6K
10:10 9.90 9.90 9.85 9.90 52.5K
10:15 9.89 9.93 9.89 9.93 23.8K
10:20 9.91 10.05 9.90 10.05 296.1K
10:25 9.97 10.00 9.96 9.96 21.3K
10:30 9.97 9.97 9.97 9.97 25.6K
10:35 9.97 9.97 9.90 9.90 235.1K
10:45 9.96 9.96 9.93 9.93 5.7K
10:50 9.96 9.98 9.96 9.97 15.5K
10:55 9.97 9.99 9.95 9.96 97.1K
11:00 9.95 9.96 9.93 9.93 14.5K
11:05 9.93 9.93 9.93 9.93 32.3K
11:10 9.92 9.92 9.91 9.91 50.5K
11:15 9.92 9.95 9.92 9.92 45.9K
11:20 9.92 9.92 9.87 9.89 88.4K
11:25 9.89 9.93 9.89 9.90 28.0K
11:30 9.90 10.05 9.90 10.05 373.7K
11:35 10.05 10.14 10.05 10.08 1,084.6K
11:40 10.07 10.15 10.05 10.14 1,285.8K
11:45 10.13 10.32 10.13 10.31 3,346.4K
11:50 10.33 10.34 10.23 10.26 1,473.2K
11:55 10.26 10.39 10.25 10.34 2,449.2K
12:00 10.33 10.40 10.31 10.40 1,699.7K
12:05 10.40 10.41 10.35 10.36 896.0K
12:10 10.36 10.37 10.32 10.32 387.3K
12:15 10.33 10.33 10.31 10.33 287.3K
12:20 10.33 10.34 10.30 10.31 248.3K
12:25 10.33 10.33 10.28 10.32 454.0K
12:30 10.33 10.39 10.28 10.37 908.6K
12:35 10.36 10.38 10.35 10.35 214.0K
12:40 10.38 10.39 10.33 10.34 190.3K
12:45 10.34 10.37 10.31 10.34 186.2K
12:50 10.35 10.38 10.34 10.38 133.7K
12:55 10.38 10.38 10.33 10.36 315.4K
13:00 10.36 10.36 10.33 10.34 48.4K
13:05 10.32 10.37 10.32 10.34 319.6K
13:10 10.34 10.35 10.32 10.35 83.2K
13:15 10.35 10.36 10.35 10.35 39.4K
13:20 10.33 10.36 10.32 10.33 105.9K
13:25 10.34 10.38 10.34 10.38 176.2K
13:30 10.40 10.40 10.35 10.38 352.5K
13:35 10.38 10.38 10.34 10.36 575.4K
13:40 10.37 10.40 10.31 10.35 378.5K
13:45 10.34 10.34 10.31 10.34 68.6K
13:50 10.33 10.35 10.32 10.33 81.5K
13:55 10.33 10.33 10.26 10.26 239.7K
14:00 10.28 10.29 10.21 10.23 276.5K
14:05 10.22 10.26 10.22 10.26 74.1K
14:10 10.26 10.29 10.26 10.29 35.1K
14:15 10.27 10.29 10.27 10.29 161.2K
14:20 10.30 10.30 10.27 10.27 47.0K
14:25 10.28 10.29 10.25 10.25 235.0K
14:30 10.25 10.28 10.24 10.28 14.7K
14:35 10.27 10.27 10.23 10.24 235.5K
14:40 10.24 10.24 10.19 10.19 212.0K
14:45 10.19 10.23 10.18 10.23 159.3K
14:50 10.21 10.24 10.19 10.20 103.3K
14:55 10.20 10.24 10.20 10.20 168.1K
15:00 10.21 10.24 10.18 10.21 139.1K
15:05 10.20 10.25 10.18 10.18 180.8K
15:10 10.20 10.20 10.17 10.20 228.9K
15:15 10.20 10.27 10.20 10.25 359.0K
15:20 10.24 10.28 10.20 10.28 576.6K
15:25 10.28 10.30 10.25 10.29 584.7K
16:25 10.24 10.24 10.24 10.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available