TPL Properties

TPLR
🏛️ pakistan →
12.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.25 10.28 10.25 10.25 182.8K
09:35 10.26 10.32 10.20 10.32 143.0K
09:40 10.31 10.33 10.23 10.28 79.1K
09:45 10.27 10.31 10.23 10.31 282.9K
09:50 10.30 10.38 10.30 10.35 232.4K
09:55 10.34 10.36 10.26 10.36 72.0K
10:00 10.30 10.35 10.27 10.32 163.3K
10:05 10.34 10.39 10.34 10.38 357.2K
10:10 10.38 10.62 10.35 10.50 1,470.8K
10:15 10.49 10.57 10.49 10.57 473.4K
10:20 10.57 10.68 10.55 10.60 844.7K
10:25 10.59 10.64 10.58 10.64 339.2K
10:30 10.63 10.64 10.61 10.62 218.3K
10:35 10.62 10.62 10.55 10.59 119.4K
10:40 10.57 10.57 10.53 10.56 168.1K
10:45 10.54 10.56 10.54 10.55 11.0K
10:50 10.55 10.55 10.52 10.54 154.0K
10:55 10.54 10.56 10.53 10.55 168.2K
11:00 10.55 10.56 10.51 10.54 212.3K
11:05 10.51 10.53 10.51 10.52 58.3K
11:10 10.51 10.51 10.50 10.50 152.7K
11:15 10.50 10.52 10.48 10.49 135.8K
11:20 10.50 10.53 10.50 10.53 52.1K
11:25 10.53 10.54 10.52 10.53 34.0K
11:30 10.53 10.54 10.52 10.54 36.4K
11:35 10.54 10.54 10.51 10.51 2.4K
11:40 10.51 10.51 10.50 10.50 72.0K
11:45 10.50 10.51 10.48 10.48 79.8K
11:50 10.48 10.51 10.48 10.51 7.5K
11:55 10.50 10.50 10.48 10.50 90.9K
12:00 10.51 10.52 10.50 10.51 15.7K
12:05 10.50 10.52 10.50 10.52 18.0K
12:10 10.51 10.55 10.51 10.55 17.8K
12:15 10.54 10.55 10.50 10.53 42.6K
12:20 10.52 10.52 10.48 10.50 36.2K
12:25 10.50 10.52 10.50 10.50 22.3K
12:30 10.50 10.52 10.49 10.49 68.1K
12:35 10.48 10.50 10.47 10.48 452.2K
12:40 10.50 10.55 10.50 10.52 525.8K
12:45 10.54 10.54 10.51 10.51 119.5K
12:50 10.50 10.51 10.50 10.50 23.1K
12:55 10.50 10.50 10.47 10.47 11.5K
13:00 10.47 10.50 10.45 10.50 87.3K
13:05 10.46 10.46 10.46 10.46 0.0K
13:10 10.45 10.45 10.43 10.43 6.0K
13:15 10.45 10.49 10.45 10.49 2.1K
13:20 10.48 10.48 10.43 10.45 30.5K
13:25 10.45 10.45 10.44 10.45 20.0K
13:30 10.45 10.48 10.45 10.48 11.1K
13:35 10.48 10.48 10.45 10.45 9.0K
13:45 10.45 10.45 10.45 10.45 10.0K
13:55 10.49 10.49 10.49 10.49 0.2K
14:00 10.50 10.50 10.43 10.45 59.9K
14:05 10.45 10.45 10.45 10.45 5.0K
14:10 10.47 10.47 10.45 10.45 5.1K
14:15 10.45 10.49 10.45 10.49 126.0K
14:20 10.45 10.50 10.45 10.46 163.1K
14:25 10.45 10.45 10.39 10.40 376.3K
14:30 10.39 10.39 10.37 10.38 9.1K
14:35 10.37 10.38 10.35 10.36 39.4K
14:40 10.36 10.38 10.36 10.37 41.7K
14:45 10.38 10.38 10.31 10.35 238.4K
14:50 10.33 10.37 10.33 10.35 75.6K
14:55 10.37 10.39 10.36 10.38 155.0K
15:00 10.38 10.38 10.35 10.35 49.1K
15:05 10.38 10.38 10.35 10.35 68.2K
15:10 10.37 10.38 10.35 10.35 15.4K
15:15 10.35 10.36 10.32 10.32 640.4K
15:20 10.33 10.33 10.27 10.30 331.0K
15:25 10.32 10.32 10.20 10.20 833.5K
16:25 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available