TPL Properties

TPLR
🏛️ pakistan →
12.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.36 10.35 10.36 10.0K
09:35 10.36 10.38 10.35 10.38 18.2K
09:40 10.38 10.38 10.36 10.36 7.0K
09:45 10.36 10.36 10.35 10.35 28.3K
09:50 10.35 10.35 10.35 10.35 2.3K
09:55 10.34 10.34 10.31 10.31 2.6K
10:00 10.31 10.35 10.31 10.35 8.4K
10:05 10.35 10.35 10.34 10.35 32.2K
10:10 10.35 10.39 10.35 10.39 176.2K
10:15 10.39 10.39 10.35 10.35 14.7K
10:20 10.35 10.39 10.35 10.38 25.0K
10:25 10.38 10.38 10.34 10.38 41.2K
10:30 10.38 10.40 10.34 10.34 80.7K
10:35 10.34 10.35 10.34 10.35 5.4K
10:40 10.35 10.35 10.35 10.35 7.7K
10:45 10.39 10.39 10.36 10.36 0.0K
10:50 10.35 10.38 10.35 10.38 20.0K
10:55 10.38 10.38 10.38 10.38 0.8K
11:05 10.36 10.36 10.36 10.36 7.5K
11:10 10.35 10.35 10.35 10.35 0.1K
11:15 10.35 10.35 10.35 10.35 0.1K
11:20 10.36 10.36 10.34 10.34 3.1K
11:25 10.35 10.36 10.35 10.35 39.0K
11:35 10.37 10.37 10.36 10.37 11.3K
11:40 10.36 10.38 10.36 10.38 3.0K
11:45 10.37 10.37 10.35 10.37 24.8K
11:50 10.34 10.37 10.34 10.35 69.8K
11:55 10.37 10.37 10.35 10.35 32.0K
12:00 10.35 10.35 10.34 10.34 12.5K
12:05 10.34 10.35 10.33 10.33 9.3K
12:10 10.35 10.35 10.34 10.34 27.3K
12:15 10.34 10.35 10.30 10.33 118.4K
12:20 10.32 10.33 10.32 10.33 20.0K
12:25 10.35 10.41 10.35 10.40 133.8K
12:30 10.41 10.43 10.40 10.40 130.8K
12:35 10.43 10.43 10.35 10.35 142.5K
12:40 10.35 10.43 10.35 10.43 45.0K
12:45 10.42 10.42 10.42 10.42 2.0K
12:55 10.36 10.36 10.35 10.35 2.5K
13:00 10.35 10.35 10.35 10.35 0.3K
13:05 10.35 10.35 10.34 10.35 0.6K
13:10 10.33 10.35 10.33 10.35 52.1K
13:15 10.35 10.35 10.35 10.35 3.5K
13:20 10.31 10.35 10.31 10.35 24.3K
13:25 10.36 10.36 10.32 10.34 13.9K
13:30 10.32 10.32 10.30 10.30 71.0K
13:35 10.35 10.35 10.31 10.32 6.0K
13:40 10.34 10.34 10.31 10.31 3.9K
13:45 10.35 10.36 10.35 10.36 33.0K
13:50 10.35 10.37 10.35 10.37 54.4K
13:55 10.40 10.41 10.37 10.37 193.1K
14:00 10.33 10.36 10.33 10.36 26.7K
14:05 10.32 10.35 10.31 10.32 134.3K
14:10 10.35 10.35 10.35 10.35 0.1K
14:20 10.35 10.35 10.32 10.32 12.8K
14:25 10.30 10.40 10.30 10.34 210.0K
14:30 10.35 10.40 10.34 10.34 275.8K
14:35 10.38 10.38 10.35 10.36 23.5K
14:40 10.36 10.41 10.33 10.33 241.5K
14:45 10.35 10.38 10.35 10.36 23.0K
14:50 10.38 10.39 10.35 10.36 35.8K
14:55 10.37 10.37 10.35 10.35 28.1K
15:00 10.37 10.37 10.29 10.30 171.5K
15:05 10.29 10.30 10.28 10.29 162.4K
15:10 10.29 10.31 10.27 10.28 60.4K
15:15 10.28 10.31 10.28 10.28 107.1K
15:20 10.28 10.31 10.27 10.30 219.1K
15:25 10.31 10.31 10.29 10.30 222.1K
16:25 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available