8.24
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 4.77 | 4.77 | 4.77 | 4.77 | 20.0K |
| 09:30 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 09:45 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 09:55 | 4.79 | 4.79 | 4.79 | 4.79 | 0.5K |
| 10:05 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |
| 10:15 | 4.78 | 4.78 | 4.78 | 4.78 | 0.5K |
| 10:30 | 4.75 | 4.75 | 4.75 | 4.75 | 9.6K |
| 10:45 | 4.75 | 4.75 | 4.75 | 4.75 | 5.1K |
| 10:50 | 4.75 | 4.75 | 4.75 | 4.75 | 0.3K |
| 11:15 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |
| 11:55 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |
| 14:40 | 4.79 | 4.79 | 4.79 | 4.79 | 1.5K |
| 14:45 | 4.75 | 4.75 | 4.75 | 4.75 | 25.0K |
| 14:50 | 4.75 | 4.75 | 4.74 | 4.74 | 5.5K |
| 14:55 | 4.74 | 4.74 | 4.73 | 4.73 | 22.0K |
| 15:10 | 4.79 | 4.79 | 4.79 | 4.79 | 1.0K |
| 15:30 | 4.78 | 4.78 | 4.78 | 4.78 | 1.0K |
| 15:35 | 4.77 | 4.77 | 4.77 | 4.77 | 0.5K |
| 15:45 | 4.77 | 4.77 | 4.77 | 4.77 | 1.0K |
| 16:05 | 4.75 | 4.75 | 4.75 | 4.75 | 1.0K |
| 16:15 | 4.73 | 4.73 | 4.73 | 4.73 | 50.0K |
| 16:20 | 4.71 | 4.76 | 4.71 | 4.76 | 65.1K |
| 16:25 | 4.76 | 4.77 | 4.74 | 4.74 | 19.5K |