TPL

TPLC
🏛️ pakistan →
8.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4.49 4.49 4.48 4.48 11.5K
09:25 4.48 4.48 4.46 4.46 6.7K
09:30 4.48 4.48 4.48 4.48 1.5K
09:35 4.48 4.48 4.48 4.48 10.0K
09:45 4.48 4.48 4.48 4.48 1.0K
10:10 4.49 4.49 4.49 4.49 20.0K
10:20 4.47 4.47 4.47 4.47 1.0K
10:25 4.47 4.47 4.47 4.47 2.0K
10:30 4.46 4.46 4.46 4.46 0.2K
10:35 4.45 4.45 4.45 4.45 9.7K
10:55 4.47 4.49 4.47 4.49 6.0K
11:00 4.45 4.45 4.45 4.45 21.0K
11:10 4.48 4.48 4.48 4.48 0.4K
11:15 4.48 4.49 4.48 4.49 0.6K
11:40 4.49 4.49 4.45 4.45 5.3K
11:45 4.46 4.46 4.46 4.46 1.0K
11:50 4.46 4.46 4.46 4.46 5.0K
11:55 4.46 4.46 4.46 4.46 2.0K
14:40 4.60 4.60 4.60 4.60 100.0K
14:45 4.60 4.60 4.51 4.57 21.0K
14:50 4.52 4.53 4.51 4.51 31.5K
14:55 4.52 4.52 4.51 4.51 3.5K
15:00 4.53 4.53 4.53 4.53 2.0K
15:05 4.53 4.65 4.53 4.64 142.1K
15:10 4.52 4.70 4.52 4.60 126.0K
15:15 4.66 4.66 4.66 4.66 6.0K
15:20 4.61 4.62 4.59 4.59 33.0K
15:25 4.59 4.62 4.58 4.62 26.5K
15:30 4.60 4.60 4.59 4.59 5.5K
15:35 4.59 4.59 4.59 4.59 2.0K
15:45 4.58 4.59 4.58 4.59 13.0K
15:55 4.55 4.55 4.55 4.55 13.0K
16:00 4.55 4.57 4.55 4.57 20.6K
16:05 4.55 4.57 4.55 4.55 20.0K
16:10 4.54 4.57 4.54 4.57 1.5K
16:15 4.51 4.51 4.51 4.51 16.0K
16:20 4.52 4.56 4.52 4.56 9.2K
16:25 4.57 4.57 4.54 4.54 80.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available