8.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.70 | 5.84 | 5.70 | 5.70 | 32.8K |
| 09:40 | 5.71 | 5.75 | 5.71 | 5.75 | 2.0K |
| 09:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.9K |
| 09:50 | 5.72 | 5.75 | 5.71 | 5.75 | 11.1K |
| 09:55 | 5.75 | 5.75 | 5.75 | 5.75 | 17.5K |
| 10:00 | 5.75 | 5.76 | 5.75 | 5.76 | 2.5K |
| 10:05 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
| 10:10 | 5.75 | 5.76 | 5.75 | 5.76 | 22.0K |
| 10:15 | 5.75 | 5.75 | 5.75 | 5.75 | 5.0K |
| 10:20 | 5.76 | 5.76 | 5.75 | 5.75 | 4.3K |
| 10:25 | 5.75 | 5.75 | 5.75 | 5.75 | 2.8K |
| 10:30 | 5.75 | 5.76 | 5.75 | 5.75 | 14.0K |
| 10:35 | 5.75 | 5.75 | 5.75 | 5.75 | 12.5K |
| 10:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 10:45 | 5.75 | 5.76 | 5.75 | 5.76 | 10.3K |
| 10:50 | 5.75 | 5.75 | 5.75 | 5.75 | 4.7K |
| 11:20 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 11:25 | 5.76 | 5.77 | 5.76 | 5.77 | 2.1K |
| 11:30 | 5.76 | 5.77 | 5.75 | 5.75 | 8.2K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 15.0K |
| 11:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.3K |
| 11:45 | 5.76 | 5.76 | 5.76 | 5.76 | 5.0K |
| 11:50 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 12:15 | 5.71 | 5.75 | 5.71 | 5.75 | 1.1K |
| 12:25 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 12:30 | 5.72 | 5.75 | 5.72 | 5.75 | 0.5K |
| 12:35 | 5.75 | 5.75 | 5.75 | 5.75 | 10.0K |
| 13:05 | 5.72 | 5.72 | 5.72 | 5.72 | 27.6K |
| 13:10 | 5.72 | 5.75 | 5.72 | 5.75 | 55.0K |
| 13:15 | 5.75 | 5.79 | 5.75 | 5.79 | 25.0K |
| 13:20 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 13:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.6K |
| 13:45 | 5.78 | 5.78 | 5.75 | 5.78 | 0.5K |
| 13:55 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 14:10 | 5.73 | 5.75 | 5.73 | 5.75 | 4.8K |
| 14:15 | 5.72 | 5.75 | 5.72 | 5.75 | 8.9K |
| 14:30 | 5.72 | 5.72 | 5.72 | 5.72 | 2.6K |
| 14:45 | 5.72 | 5.72 | 5.72 | 5.72 | 20.0K |
| 14:50 | 5.72 | 5.75 | 5.72 | 5.75 | 2.7K |
| 14:55 | 5.72 | 5.72 | 5.71 | 5.71 | 12.0K |
| 15:00 | 5.74 | 5.74 | 5.74 | 5.74 | 1.0K |
| 15:10 | 5.74 | 5.74 | 5.74 | 5.74 | 4.0K |
| 15:15 | 5.72 | 5.75 | 5.70 | 5.70 | 43.5K |
| 15:20 | 5.70 | 5.70 | 5.69 | 5.70 | 15.0K |
| 15:25 | 5.75 | 5.75 | 5.72 | 5.72 | 4.0K |
| 16:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |