16.67
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 10:20 | 8.68 | 8.68 | 8.68 | 8.68 | 0.3K |
| 11:00 | 8.69 | 8.69 | 8.69 | 8.69 | 0.7K |
| 11:10 | 8.70 | 8.70 | 8.70 | 8.70 | 5.3K |
| 11:20 | 8.73 | 8.73 | 8.73 | 8.73 | 0.2K |
| 11:30 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 11:35 | 8.73 | 8.73 | 8.73 | 8.73 | 0.1K |
| 11:40 | 8.73 | 8.73 | 8.73 | 8.73 | 0.5K |
| 11:45 | 8.76 | 8.76 | 8.74 | 8.74 | 1.3K |
| 12:00 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 12:05 | 8.74 | 8.74 | 8.74 | 8.74 | 0.2K |
| 12:25 | 8.73 | 8.73 | 8.73 | 8.73 | 0.5K |
| 12:30 | 8.74 | 8.74 | 8.74 | 8.74 | 1.8K |
| 12:35 | 8.71 | 8.71 | 8.71 | 8.71 | 1.0K |
| 13:45 | 8.75 | 8.80 | 8.75 | 8.80 | 6.1K |
| 13:50 | 8.80 | 8.81 | 8.80 | 8.81 | 0.2K |
| 13:55 | 8.81 | 8.81 | 8.81 | 8.81 | 0.2K |
| 14:00 | 8.81 | 8.81 | 8.80 | 8.80 | 0.4K |
| 14:20 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 14:30 | 8.81 | 8.81 | 8.81 | 8.81 | 0.5K |
| 14:35 | 8.81 | 8.81 | 8.81 | 8.81 | 0.1K |
| 14:40 | 8.81 | 8.81 | 8.81 | 8.81 | 0.1K |
| 15:15 | 8.79 | 8.79 | 8.79 | 8.79 | 0.3K |
| 15:25 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 15:35 | 8.80 | 8.82 | 8.80 | 8.82 | 0.2K |
| 16:20 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 16:50 | 8.80 | 8.80 | 8.77 | 8.80 | 6.5K |
| 16:55 | 8.82 | 8.84 | 8.82 | 8.82 | 0.8K |
| 17:00 | 8.81 | 8.82 | 8.80 | 8.80 | 0.9K |
| 17:05 | 8.79 | 8.80 | 8.79 | 8.79 | 2.5K |
| 17:10 | 8.80 | 8.80 | 8.80 | 8.80 | 1.7K |
| 17:15 | 8.79 | 8.80 | 8.79 | 8.80 | 1.2K |
| 17:20 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 17:25 | 8.80 | 8.80 | 8.80 | 8.80 | 1.4K |
| 17:30 | 8.81 | 8.83 | 8.81 | 8.82 | 0.4K |
| 17:35 | 8.81 | 8.81 | 8.81 | 8.81 | 0.3K |
| 17:40 | 8.81 | 8.81 | 8.81 | 8.81 | 0.3K |
| 17:45 | 8.82 | 8.82 | 8.81 | 8.81 | 0.5K |
| 17:50 | 8.82 | 8.84 | 8.80 | 8.84 | 2.1K |
| 17:55 | 8.88 | 8.88 | 8.88 | 8.88 | 14.3K |