Track And Field

TFCO4
🏛️ brazil →
16.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.88 10.88 10.88 10.88 0.9K
10:05 10.76 10.76 10.76 10.76 0.3K
10:15 10.76 10.78 10.76 10.78 1.0K
10:20 10.81 10.81 10.81 10.81 0.1K
10:30 10.75 10.75 10.75 10.75 0.5K
10:35 10.77 10.80 10.77 10.80 0.2K
11:15 10.77 10.77 10.76 10.76 1.4K
11:35 10.68 10.69 10.68 10.69 0.4K
11:45 10.68 10.68 10.68 10.68 0.2K
11:50 10.66 10.66 10.66 10.66 0.4K
11:55 10.66 10.67 10.65 10.67 0.8K
12:00 10.70 10.70 10.70 10.70 0.6K
12:05 10.69 10.76 10.69 10.76 10.1K
12:10 10.74 10.74 10.74 10.74 0.6K
12:15 10.69 10.72 10.69 10.72 0.3K
12:20 10.71 10.71 10.71 10.71 0.3K
12:25 10.70 10.74 10.70 10.74 0.4K
12:30 10.72 10.75 10.72 10.75 0.4K
12:35 10.73 10.74 10.73 10.74 0.7K
12:40 10.77 10.77 10.75 10.76 0.3K
12:45 10.76 10.76 10.75 10.75 0.2K
12:50 10.75 10.77 10.75 10.75 0.6K
12:55 10.76 10.76 10.73 10.73 5.4K
13:00 10.72 10.73 10.69 10.69 0.5K
13:05 10.71 10.71 10.69 10.69 0.7K
13:10 10.70 10.70 10.70 10.70 0.2K
13:15 10.70 10.70 10.70 10.70 0.3K
13:20 10.71 10.71 10.67 10.68 0.6K
13:25 10.67 10.67 10.66 10.66 0.4K
13:30 10.66 10.69 10.66 10.67 0.4K
13:35 10.67 10.68 10.67 10.68 0.4K
13:40 10.67 10.67 10.67 10.67 0.2K
13:45 10.65 10.70 10.65 10.70 2.3K
13:50 10.69 10.71 10.68 10.70 2.3K
13:55 10.70 10.72 10.69 10.71 3.6K
14:00 10.70 10.71 10.70 10.71 1.8K
14:05 10.70 10.70 10.69 10.69 0.9K
14:10 10.69 10.70 10.68 10.70 0.6K
14:15 10.69 10.73 10.68 10.73 63.3K
14:20 10.75 10.77 10.75 10.76 3.8K
14:25 10.76 10.76 10.73 10.74 1.0K
14:30 10.73 10.74 10.73 10.74 1.2K
14:35 10.74 10.76 10.73 10.75 8.7K
14:40 10.79 10.85 10.77 10.84 3.6K
14:45 10.81 10.83 10.80 10.83 0.8K
14:50 10.84 10.85 10.82 10.85 1.7K
14:55 10.84 10.84 10.81 10.82 0.5K
15:00 10.82 10.85 10.82 10.85 2.5K
15:05 10.83 10.85 10.83 10.83 1.5K
15:10 10.85 10.86 10.83 10.85 0.7K
15:15 10.83 10.86 10.83 10.85 0.9K
15:20 10.85 10.87 10.83 10.84 1.5K
15:25 10.85 10.85 10.83 10.83 1.9K
15:30 10.82 10.84 10.82 10.84 0.9K
15:35 10.85 10.86 10.83 10.86 1.0K
15:40 10.86 10.86 10.84 10.86 1.1K
15:45 10.83 10.86 10.83 10.86 1.0K
15:50 10.85 10.86 10.84 10.86 1.3K
15:55 10.87 10.87 10.85 10.86 0.7K
16:00 10.85 10.85 10.85 10.85 0.7K
16:05 10.87 10.87 10.85 10.86 0.6K
16:10 10.88 10.88 10.86 10.87 0.8K
16:15 10.86 10.86 10.85 10.86 2.1K
16:20 10.86 10.88 10.85 10.88 1.6K
16:25 10.87 10.87 10.85 10.86 1.7K
16:30 10.86 10.87 10.85 10.86 1.2K
16:35 10.87 10.87 10.86 10.87 2.0K
16:40 10.86 10.87 10.85 10.87 1.1K
16:45 10.86 10.88 10.86 10.86 4.4K
16:50 10.87 10.88 10.87 10.88 1.3K
16:55 10.87 10.87 10.87 10.87 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available