Track And Field

TFCO4
🏛️ brazil →
16.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.53 11.53 11.53 11.53 1.0K
10:05 11.57 11.57 11.57 11.57 0.5K
10:10 11.60 11.61 11.60 11.61 2.3K
10:15 11.60 11.63 11.60 11.63 2.2K
10:20 11.66 11.66 11.61 11.61 40.9K
10:25 11.64 11.65 11.64 11.64 0.7K
10:30 11.59 11.65 11.56 11.65 133.9K
10:35 11.64 11.65 11.62 11.65 2.7K
10:40 11.65 11.65 11.63 11.65 0.8K
10:45 11.65 11.65 11.59 11.59 1.5K
10:50 11.60 11.61 11.58 11.60 1.1K
10:55 11.60 11.60 11.57 11.57 2.8K
11:00 11.56 11.57 11.55 11.56 2.1K
11:05 11.56 11.56 11.51 11.54 3.1K
11:10 11.56 11.56 11.52 11.54 1.5K
11:15 11.53 11.56 11.51 11.52 1.6K
11:20 11.51 11.56 11.51 11.54 2.0K
11:25 11.55 11.57 11.52 11.55 2.0K
11:30 11.57 11.57 11.53 11.55 1.9K
11:35 11.56 11.56 11.53 11.54 2.0K
11:40 11.55 11.55 11.53 11.55 1.8K
11:45 11.53 11.54 11.51 11.52 2.5K
11:50 11.53 11.55 11.53 11.55 3.2K
11:55 11.55 11.55 11.53 11.53 1.9K
12:00 11.55 11.55 11.52 11.55 38.5K
12:05 11.55 11.55 11.54 11.55 28.3K
12:10 11.55 11.59 11.54 11.58 13.3K
12:15 11.57 11.59 11.57 11.59 12.2K
12:20 11.59 11.62 11.58 11.60 26.5K
12:25 11.55 11.55 11.50 11.50 5.6K
12:30 11.53 11.55 11.52 11.55 2.2K
12:35 11.54 11.55 11.52 11.53 2.1K
12:40 11.53 11.55 11.52 11.55 2.0K
12:45 11.55 11.55 11.52 11.52 2.0K
12:50 11.54 11.55 11.52 11.52 2.3K
12:55 11.54 11.55 11.52 11.52 1.7K
13:00 11.54 11.55 11.52 11.55 2.5K
13:05 11.53 11.55 11.52 11.55 2.7K
13:10 11.53 11.55 11.52 11.52 2.0K
13:15 11.54 11.54 11.52 11.52 2.2K
13:20 11.52 11.55 11.52 11.53 2.1K
13:25 11.53 11.55 11.52 11.54 2.0K
13:30 11.54 11.54 11.52 11.54 2.4K
13:35 11.54 11.54 11.52 11.53 2.6K
13:40 11.55 11.55 11.53 11.53 2.0K
13:45 11.53 11.55 11.53 11.55 2.4K
13:50 11.53 11.55 11.52 11.55 2.2K
13:55 11.53 11.55 11.52 11.55 2.0K
14:00 11.53 11.54 11.52 11.52 3.1K
14:05 11.54 11.55 11.53 11.55 1.9K
14:10 11.55 11.55 11.53 11.55 1.2K
14:15 11.55 11.55 11.52 11.55 2.0K
14:20 11.54 11.54 11.52 11.53 3.0K
14:25 11.55 11.55 11.53 11.55 1.6K
14:30 11.52 11.55 11.52 11.55 2.1K
14:35 11.55 11.55 11.55 11.55 1.5K
14:40 11.55 11.55 11.51 11.55 6.8K
14:45 11.53 11.55 11.53 11.53 4.4K
14:50 11.54 11.55 11.53 11.55 1.6K
14:55 11.53 11.55 11.53 11.55 1.5K
15:00 11.55 11.55 11.53 11.55 1.7K
15:05 11.55 11.55 11.53 11.55 1.6K
15:10 11.55 11.55 11.54 11.54 3.3K
15:15 11.55 11.55 11.50 11.51 5.0K
15:20 11.51 11.54 11.50 11.52 4.7K
15:25 11.51 11.51 11.48 11.50 2.7K
15:30 11.51 11.51 11.50 11.51 4.3K
15:35 11.51 11.51 11.50 11.51 2.1K
15:40 11.51 11.52 11.45 11.45 10.8K
15:45 11.44 11.50 11.44 11.49 5.0K
15:50 11.49 11.49 11.48 11.49 2.0K
15:55 11.49 11.52 11.49 11.52 4.2K
16:00 11.52 11.52 11.50 11.51 6.9K
16:05 11.52 11.54 11.50 11.51 6.6K
16:10 11.52 11.57 11.52 11.56 60.0K
16:15 11.56 11.57 11.54 11.55 19.7K
16:20 11.55 11.55 11.54 11.55 9.3K
16:25 11.55 11.55 11.53 11.53 11.2K
16:30 11.54 11.54 11.53 11.53 9.3K
16:35 11.53 11.54 11.52 11.53 25.7K
16:40 11.52 11.53 11.52 11.52 9.8K
16:45 11.53 11.53 11.52 11.52 55.0K
16:50 11.52 11.54 11.50 11.50 61.0K
16:55 11.54 11.54 11.54 11.54 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available