Track And Field

TFCO4
🏛️ brazil →
17.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.11 14.16 14.08 14.12 0.9K
10:05 14.14 14.14 14.14 14.14 0.2K
10:10 14.14 14.17 14.09 14.17 3.1K
10:15 14.18 14.20 14.18 14.18 4.4K
10:20 14.17 14.18 14.16 14.18 0.9K
10:25 14.20 14.20 14.20 14.20 0.2K
10:30 14.19 14.20 14.16 14.16 1.2K
10:35 14.15 14.17 14.07 14.07 9.2K
10:40 14.02 14.05 14.02 14.04 0.8K
10:45 14.05 14.10 14.05 14.10 32.9K
10:50 14.09 14.09 14.00 14.00 7.9K
10:55 14.00 14.00 13.95 13.95 0.9K
11:00 13.96 13.96 13.90 13.90 22.2K
11:05 13.89 13.90 13.88 13.89 3.4K
11:10 13.87 13.90 13.87 13.88 1.9K
11:15 13.88 13.98 13.84 13.96 25.5K
11:20 13.98 13.99 13.96 13.99 1.2K
11:25 13.98 13.99 13.98 13.99 0.9K
11:30 13.99 14.08 13.99 14.06 79.1K
11:35 14.05 14.08 14.05 14.08 2.3K
11:40 14.07 14.08 14.05 14.05 55.7K
11:45 14.05 14.05 14.04 14.05 1.2K
11:50 14.04 14.04 14.03 14.04 0.8K
11:55 14.04 14.04 14.03 14.04 0.8K
12:00 14.04 14.08 14.03 14.08 9.0K
12:05 14.08 14.08 14.05 14.05 4.4K
12:10 14.05 14.08 14.05 14.08 22.9K
12:15 14.08 14.08 14.07 14.07 0.6K
12:20 14.08 14.08 14.07 14.07 0.8K
12:25 14.07 14.08 14.07 14.08 1.7K
12:30 14.07 14.07 14.06 14.06 3.4K
12:35 14.07 14.07 14.02 14.02 13.1K
12:40 14.01 14.02 13.99 14.00 8.2K
12:45 14.00 14.00 13.99 14.00 3.3K
12:50 14.03 14.08 14.03 14.08 56.2K
12:55 14.09 14.10 14.09 14.09 1.0K
13:00 14.09 14.09 14.07 14.08 0.6K
13:05 14.07 14.08 14.07 14.08 0.6K
13:10 14.07 14.08 14.07 14.07 0.6K
13:15 14.08 14.08 14.05 14.06 1.0K
13:20 14.06 14.06 14.04 14.04 0.4K
13:25 14.05 14.05 14.00 14.01 36.2K
13:30 14.01 14.01 14.00 14.00 0.6K
13:35 14.01 14.02 14.01 14.02 0.7K
13:40 14.02 14.02 14.01 14.02 0.9K
13:45 14.02 14.03 14.01 14.01 1.0K
13:50 14.01 14.02 14.00 14.02 0.8K
13:55 14.02 14.02 13.96 13.96 2.8K
14:00 13.97 13.97 13.94 13.94 1.7K
14:05 13.93 13.97 13.93 13.95 1.9K
14:10 13.97 13.97 13.95 13.95 2.0K
14:15 13.97 13.99 13.96 13.97 3.9K
14:20 13.98 13.98 13.94 13.94 2.3K
14:25 13.94 13.95 13.92 13.92 2.9K
14:30 13.91 13.93 13.90 13.91 2.2K
14:35 13.90 13.97 13.90 13.93 8.4K
14:40 13.91 13.92 13.89 13.91 7.9K
14:45 13.91 13.92 13.90 13.92 2.5K
14:50 13.90 13.91 13.87 13.90 3.4K
14:55 13.90 13.91 13.87 13.89 3.1K
15:00 13.86 13.87 13.85 13.85 2.3K
15:05 13.85 13.86 13.83 13.84 12.7K
15:10 13.83 13.85 13.82 13.82 2.7K
15:15 13.82 13.95 13.82 13.91 14.1K
15:20 13.91 13.91 13.87 13.87 6.0K
15:25 13.87 13.88 13.86 13.87 2.3K
15:30 13.86 13.87 13.85 13.86 2.1K
15:35 13.86 13.87 13.85 13.86 2.3K
15:40 13.86 13.87 13.84 13.86 2.3K
15:45 13.86 13.86 13.84 13.84 3.0K
15:50 13.84 13.86 13.84 13.86 2.3K
15:55 13.85 13.86 13.84 13.85 10.6K
16:00 13.84 13.85 13.82 13.83 15.0K
16:05 13.83 13.85 13.83 13.83 2.8K
16:10 13.83 13.84 13.82 13.82 2.1K
16:15 13.82 13.83 13.80 13.81 2.5K
16:20 13.81 13.83 13.80 13.81 2.5K
16:25 13.81 13.82 13.80 13.80 2.4K
16:30 13.80 13.88 13.80 13.88 8.8K
16:35 13.89 13.90 13.87 13.89 4.3K
16:40 13.89 13.93 13.87 13.91 8.4K
16:45 13.92 13.93 13.90 13.91 5.4K
16:50 13.92 13.96 13.90 13.96 7.1K
16:55 13.89 13.89 13.89 13.89 89.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available