Track And Field

TFCO4
🏛️ brazil →
17.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.20 14.20 14.16 14.16 3.9K
10:05 14.22 14.22 14.08 14.14 33.9K
10:10 14.09 14.10 14.01 14.01 10.0K
10:15 14.01 14.05 14.00 14.03 2.3K
10:20 14.01 14.18 14.01 14.13 4.8K
10:25 14.13 14.13 14.04 14.04 11.8K
10:30 14.04 14.09 14.04 14.08 10.6K
10:35 14.07 14.10 14.06 14.07 2.3K
10:40 14.07 14.09 14.07 14.09 1.4K
10:45 14.09 14.09 14.07 14.07 2.0K
10:50 14.08 14.10 14.06 14.08 2.7K
10:55 14.08 14.08 14.05 14.08 2.2K
11:00 14.09 14.10 14.06 14.07 3.7K
11:05 14.09 14.14 14.09 14.12 3.3K
11:10 14.13 14.14 14.12 14.12 2.1K
11:15 14.14 14.18 14.12 14.17 2.9K
11:20 14.17 14.18 14.15 14.15 2.2K
11:25 14.16 14.18 14.15 14.17 1.8K
11:30 14.17 14.17 14.13 14.13 1.7K
11:35 14.13 14.41 14.13 14.30 95.0K
11:40 14.30 14.32 14.28 14.28 1.7K
11:45 14.29 14.29 14.27 14.28 1.7K
11:50 14.28 14.29 14.26 14.28 2.2K
11:55 14.28 14.29 14.26 14.26 1.6K
12:00 14.28 14.30 14.26 14.30 2.1K
12:05 14.28 14.30 14.28 14.28 1.5K
12:10 14.28 14.30 14.27 14.28 1.7K
12:15 14.28 14.28 14.27 14.27 1.0K
12:20 14.27 14.31 14.27 14.29 4.1K
12:25 14.29 14.29 14.26 14.26 1.6K
12:30 14.28 14.28 14.26 14.27 1.2K
12:35 14.27 14.27 14.25 14.25 1.5K
12:40 14.25 14.27 14.25 14.26 1.3K
12:45 14.26 14.27 14.26 14.26 0.8K
12:50 14.26 14.27 14.24 14.27 1.4K
12:55 14.27 14.27 14.24 14.24 0.9K
13:00 14.26 14.29 14.25 14.29 1.9K
13:05 14.28 14.33 14.27 14.27 2.8K
13:10 14.26 14.29 14.25 14.29 1.2K
13:15 14.29 14.29 14.26 14.27 1.2K
13:20 14.27 14.29 14.27 14.29 1.2K
13:25 14.27 14.29 14.27 14.29 0.7K
13:30 14.29 14.29 14.28 14.28 1.0K
13:35 14.29 14.29 14.28 14.28 1.0K
13:40 14.28 14.29 14.28 14.28 0.7K
13:45 14.28 14.28 14.25 14.26 1.4K
13:50 14.26 14.27 14.26 14.26 1.1K
13:55 14.26 14.26 14.20 14.24 1.7K
14:00 14.24 14.24 14.22 14.22 1.0K
14:05 14.24 14.24 14.22 14.22 1.0K
14:10 14.24 14.24 14.22 14.22 1.6K
14:15 14.24 14.27 14.24 14.27 1.5K
14:20 14.27 14.27 14.24 14.26 2.0K
14:25 14.27 14.27 14.23 14.26 1.4K
14:30 14.23 14.26 14.14 14.16 9.1K
14:35 14.16 14.19 14.11 14.19 5.1K
14:40 14.19 14.19 14.15 14.17 3.8K
14:45 14.19 14.19 14.15 14.15 2.0K
14:50 14.15 14.17 14.15 14.16 6.0K
14:55 14.16 14.17 14.15 14.16 1.4K
15:00 14.13 14.15 14.13 14.15 4.2K
15:05 14.15 14.18 14.15 14.16 3.9K
15:10 14.17 14.17 14.13 14.13 2.2K
15:15 14.13 14.17 14.13 14.17 5.5K
15:20 14.15 14.17 14.13 14.13 3.4K
15:25 14.13 14.15 14.13 14.15 3.9K
15:30 14.17 14.17 14.14 14.15 2.5K
15:35 14.15 14.15 14.13 14.13 3.6K
15:40 14.13 14.15 14.12 14.15 3.1K
15:45 14.16 14.16 14.13 14.13 2.8K
15:50 14.13 14.13 14.12 14.12 4.3K
15:55 14.12 14.13 14.11 14.11 2.4K
16:00 14.10 14.14 14.10 14.13 4.3K
16:05 14.13 14.20 14.11 14.20 7.8K
16:10 14.20 14.20 14.17 14.17 5.9K
16:15 14.16 14.18 14.15 14.17 6.8K
16:20 14.17 14.18 14.15 14.17 7.0K
16:25 14.17 14.20 14.15 14.18 7.2K
16:30 14.17 14.21 14.17 14.19 60.2K
16:35 14.18 14.19 14.17 14.18 7.4K
16:40 14.20 14.21 14.14 14.14 28.8K
16:45 14.17 14.22 14.14 14.21 14.1K
16:50 14.22 14.23 14.20 14.23 7.0K
16:55 14.26 14.26 14.26 14.26 110.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available