Track And Field

TFCO4
🏛️ brazil →
17.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.40 14.42 14.30 14.35 3.2K
10:05 14.35 14.43 14.35 14.39 1.0K
10:10 14.36 14.36 14.28 14.28 1.4K
10:15 14.32 14.41 14.32 14.37 2.3K
10:20 14.38 14.49 14.38 14.43 6.6K
10:25 14.43 14.46 14.42 14.43 1.6K
10:30 14.46 14.46 14.42 14.42 2.5K
10:35 14.42 14.46 14.42 14.44 1.9K
10:40 14.44 14.45 14.39 14.39 2.0K
10:45 14.40 14.41 14.40 14.41 2.1K
10:50 14.41 14.45 14.41 14.42 1.9K
10:55 14.42 14.46 14.42 14.46 5.7K
11:00 14.47 14.48 14.44 14.45 2.4K
11:05 14.45 14.49 14.45 14.46 2.8K
11:10 14.46 14.48 14.46 14.48 2.2K
11:15 14.48 14.48 14.35 14.36 2.5K
11:20 14.36 14.37 14.34 14.36 2.0K
11:25 14.36 14.41 14.35 14.40 1.7K
11:30 14.41 14.41 14.36 14.39 2.0K
11:35 14.39 14.40 14.35 14.37 1.9K
11:40 14.37 14.46 14.34 14.36 13.8K
11:45 14.36 14.37 14.35 14.36 1.7K
11:50 14.35 14.36 14.35 14.35 2.3K
11:55 14.35 14.36 14.35 14.35 1.5K
12:00 14.34 14.37 14.34 14.35 2.0K
12:05 14.34 14.35 14.33 14.34 1.9K
12:10 14.33 14.34 14.32 14.34 1.8K
12:15 14.35 14.35 14.31 14.32 2.4K
12:20 14.31 14.32 14.30 14.32 2.3K
12:25 14.32 14.36 14.32 14.33 5.3K
12:30 14.34 14.34 14.33 14.33 1.8K
12:35 14.33 14.33 14.30 14.32 2.1K
12:40 14.31 14.31 14.30 14.30 1.1K
12:45 14.31 14.31 14.29 14.30 1.9K
12:50 14.30 14.31 14.29 14.31 2.3K
12:55 14.31 14.31 14.29 14.29 1.4K
13:00 14.30 14.32 14.30 14.32 2.6K
13:05 14.32 14.33 14.31 14.32 1.8K
13:10 14.31 14.31 14.30 14.31 1.4K
13:15 14.30 14.31 14.28 14.29 2.1K
13:20 14.29 14.29 14.27 14.28 1.7K
13:25 14.27 14.28 14.26 14.27 1.4K
13:30 14.28 14.28 14.26 14.26 2.3K
13:35 14.26 14.28 14.26 14.26 2.0K
13:40 14.26 14.27 14.26 14.26 1.5K
13:45 14.26 14.27 14.25 14.26 2.1K
13:50 14.26 14.27 14.24 14.27 1.8K
13:55 14.26 14.27 14.25 14.25 1.8K
14:00 14.24 14.29 14.24 14.29 1.7K
14:05 14.27 14.27 14.25 14.25 2.0K
14:10 14.24 14.24 14.23 14.24 2.2K
14:15 14.25 14.26 14.23 14.23 2.3K
14:20 14.23 14.24 14.21 14.22 2.1K
14:25 14.22 14.23 14.22 14.22 1.5K
14:30 14.21 14.22 14.21 14.21 2.3K
14:35 14.20 14.22 14.20 14.21 2.1K
14:40 14.21 14.21 14.19 14.19 1.3K
14:45 14.18 14.20 14.16 14.18 3.2K
14:50 14.18 14.18 14.14 14.16 2.3K
14:55 14.17 14.18 14.14 14.15 3.9K
15:00 14.14 14.15 14.14 14.14 1.9K
15:05 14.15 14.17 14.15 14.17 2.5K
15:10 14.20 14.23 14.17 14.21 13.2K
15:15 14.20 14.23 14.18 14.21 12.1K
15:20 14.21 14.22 14.21 14.21 2.0K
15:25 14.21 14.21 14.19 14.21 5.1K
15:30 14.21 14.22 14.20 14.21 1.7K
15:35 14.21 14.22 14.19 14.22 38.7K
15:40 14.22 14.22 14.19 14.20 4.0K
15:45 14.18 14.21 14.18 14.20 2.3K
15:50 14.19 14.21 14.18 14.19 2.5K
15:55 14.17 14.19 14.16 14.17 4.3K
16:00 14.16 14.17 14.14 14.15 10.0K
16:05 14.15 14.16 14.12 14.16 12.3K
16:10 14.20 14.21 14.20 14.21 14.0K
16:15 14.20 14.21 14.14 14.16 34.4K
16:20 14.15 14.17 14.15 14.15 10.0K
16:25 14.16 14.21 14.14 14.20 16.9K
16:30 14.21 14.24 14.16 14.16 22.6K
16:35 14.18 14.19 14.16 14.18 13.5K
16:40 14.17 14.19 14.17 14.18 12.7K
16:45 14.18 14.21 14.15 14.21 25.4K
16:50 14.21 14.21 14.17 14.17 24.1K
16:55 14.17 14.17 14.17 14.17 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available