Track And Field

TFCO4
🏛️ brazil →
16.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16.03 16.09 16.03 16.09 1.4K
10:05 16.13 16.13 16.11 16.11 0.7K
10:10 16.11 16.11 16.08 16.11 1.9K
10:15 16.12 16.14 16.12 16.14 1.2K
10:20 16.13 16.30 16.13 16.27 23.7K
10:25 16.25 16.27 16.17 16.17 7.9K
10:30 16.21 16.23 16.21 16.23 1.6K
10:35 16.22 16.22 16.17 16.19 1.1K
10:40 16.18 16.24 16.18 16.22 1.0K
10:45 16.21 16.21 16.20 16.20 0.9K
10:50 16.22 16.22 16.14 16.15 1.9K
10:55 16.14 16.14 16.12 16.12 1.0K
11:00 16.12 16.13 16.08 16.11 1.8K
11:05 16.11 16.11 16.09 16.09 1.0K
11:10 16.09 16.12 16.08 16.08 0.6K
11:15 16.10 16.11 16.07 16.11 1.4K
11:20 16.08 16.10 16.07 16.10 1.6K
11:25 16.11 16.14 16.11 16.14 4.6K
11:30 16.14 16.17 16.14 16.15 3.3K
11:35 16.15 16.16 16.15 16.16 1.3K
11:40 16.14 16.16 16.13 16.13 0.7K
11:45 16.14 16.14 16.12 16.14 1.0K
11:50 16.14 16.16 16.13 16.16 1.2K
11:55 16.15 16.16 16.14 16.16 0.7K
12:00 16.16 16.16 16.13 16.13 1.5K
12:05 16.12 16.16 16.12 16.16 1.1K
12:10 16.15 16.16 16.15 16.16 0.5K
12:15 16.15 16.15 16.12 16.14 1.2K
12:20 16.12 16.15 16.12 16.13 1.0K
12:25 16.14 16.15 16.13 16.13 0.9K
12:30 16.13 16.16 16.13 16.16 1.1K
12:35 16.16 16.17 16.15 16.16 1.1K
12:40 16.15 16.16 16.14 16.14 0.8K
12:45 16.16 16.16 16.14 16.16 1.1K
12:50 16.14 16.15 16.14 16.15 1.1K
12:55 16.13 16.15 16.13 16.13 0.8K
13:00 16.14 16.14 16.12 16.13 1.0K
13:05 16.15 16.16 16.14 16.16 0.8K
13:10 16.14 16.16 16.14 16.14 0.7K
13:15 16.16 16.16 16.14 16.14 1.0K
13:20 16.14 16.16 16.14 16.16 1.0K
13:25 16.14 16.16 16.13 16.13 0.7K
13:30 16.15 16.15 16.12 16.13 1.0K
13:35 16.15 16.16 16.13 16.14 1.1K
13:40 16.16 16.16 16.14 16.15 0.7K
13:45 16.16 16.17 16.15 16.17 0.9K
13:50 16.17 16.17 16.15 16.17 1.3K
13:55 16.17 16.18 16.16 16.16 0.9K
14:00 16.16 16.17 16.16 16.17 2.1K
14:05 16.17 16.17 16.17 16.17 0.2K
14:10 16.13 16.13 16.10 16.10 7.8K
14:15 16.10 16.10 16.10 16.10 0.3K
14:20 16.09 16.11 16.09 16.11 1.5K
14:25 16.17 16.19 16.17 16.18 5.7K
14:30 16.19 16.25 16.19 16.23 12.1K
14:35 16.23 16.23 16.21 16.22 1.7K
14:40 16.22 16.24 16.22 16.24 0.8K
14:45 16.24 16.27 16.24 16.26 1.7K
14:50 16.26 16.28 16.26 16.27 1.7K
14:55 16.26 16.28 16.26 16.26 2.1K
15:00 16.26 16.29 16.26 16.29 0.9K
15:05 16.29 16.29 16.27 16.27 2.3K
15:10 16.25 16.27 16.25 16.25 0.9K
15:15 16.26 16.28 16.26 16.26 2.1K
15:20 16.26 16.29 16.26 16.29 1.3K
15:25 16.27 16.29 16.26 16.26 1.1K
15:30 16.28 16.28 16.26 16.28 0.8K
15:35 16.27 16.29 16.27 16.29 1.7K
15:40 16.27 16.28 16.26 16.27 1.5K
15:45 16.28 16.28 16.27 16.27 1.1K
15:50 16.26 16.28 16.26 16.28 1.2K
15:55 16.27 16.27 16.26 16.26 2.7K
16:00 16.27 16.27 16.25 16.27 1.1K
16:05 16.25 16.26 16.25 16.25 1.2K
16:10 16.23 16.25 16.23 16.23 0.9K
16:15 16.25 16.27 16.25 16.27 2.5K
16:20 16.27 16.40 16.27 16.35 20.4K
16:25 16.33 16.36 16.33 16.36 1.2K
16:30 16.34 16.34 16.34 16.34 0.9K
16:35 16.36 16.36 16.32 16.34 1.6K
16:40 16.32 16.34 16.32 16.33 4.0K
16:45 16.33 16.34 16.33 16.34 58.1K
16:50 16.34 16.34 16.28 16.28 13.6K
16:55 16.37 16.37 16.37 16.37 128.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available