Transdigm

T1DG34
🏛️ brazil →
138.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 69.60 69.60 69.60 69.60 0.0M
2021-12-07 67.42 67.61 67.42 67.61 0.0M
2021-12-01 61.81 61.81 61.38 61.38 0.0M
2021-11-05 71.24 71.24 71.24 71.24 0.0M
2021-10-13 67.49 67.63 67.49 67.56 0.0M
2021-10-04 61.09 61.09 54.48 54.48 0.0M
2021-09-02 61.83 61.83 61.83 61.83 0.0M
2021-08-27 61.80 61.80 61.66 61.66 0.0M
2021-08-26 61.04 61.04 61.04 61.04 0.0M
2021-08-20 62.55 62.55 62.55 62.55 0.1M
2021-08-12 62.77 62.77 62.77 62.77 0.0M
2021-08-06 64.53 64.53 64.11 64.11 0.0M
2021-07-19 61.18 61.51 61.18 61.20 0.0M
2021-07-12 66.74 66.74 66.74 66.74 0.0M
2021-07-08 66.36 66.36 66.15 66.15 0.0M
2021-07-02 64.40 64.72 64.40 64.72 0.0M
2021-07-01 63.51 64.40 63.51 64.40 0.0M
2021-06-30 63.63 63.63 63.63 63.63 0.0M
2021-06-29 62.45 62.45 62.45 62.45 0.0M
2021-06-28 63.87 63.87 62.89 63.12 0.0M
2021-06-25 65.08 65.08 65.08 65.08 0.0M
2021-06-24 65.23 65.23 65.23 65.23 0.0M
2021-06-23 65.65 65.84 65.65 65.84 0.0M
2021-06-22 65.43 65.43 65.43 65.43 0.0M
2021-06-18 65.23 65.23 65.23 65.23 0.0M
2021-06-17 64.83 65.06 64.83 65.06 0.0M
2021-06-16 66.01 66.01 66.01 66.01 0.0M
2021-06-15 66.35 66.58 66.35 66.58 0.0M
2021-06-11 65.38 65.86 65.38 65.86 0.0M
2021-06-10 65.05 65.18 64.93 65.18 0.0M
2021-06-07 65.42 65.42 65.28 65.28 0.0M
2021-05-26 63.50 63.50 63.50 63.50 0.0M
2021-05-25 63.72 63.72 63.72 63.72 0.0M
2021-05-13 60.63 60.90 60.48 60.90 0.0M
2021-04-23 63.22 63.31 63.22 63.31 0.0M
2021-04-15 68.14 68.39 67.89 68.39 0.0M
2021-03-15 65.49 67.36 65.49 67.36 0.0M
2021-03-01 65.49 65.49 65.49 65.49 0.0M
2021-02-26 63.13 63.13 62.65 62.65 0.0M
2021-01-22 60.82 61.44 60.82 61.44 0.0M
2021-01-21 59.73 60.10 59.73 60.10 0.0M
2021-01-12 65.47 65.47 65.47 65.47 0.1M