138.45
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 158.72 | 159.20 | 155.36 | 159.20 | 0.0M |
| 2024-12-27 | 162.08 | 162.08 | 159.68 | 160.16 | 0.0M |
| 2024-12-26 | 161.67 | 161.76 | 159.46 | 159.80 | 0.0M |
| 2024-12-23 | 158.72 | 159.20 | 156.48 | 159.20 | 0.0M |
| 2024-12-20 | 153.12 | 155.36 | 150.56 | 154.88 | 0.0M |
| 2024-12-19 | 157.44 | 157.44 | 152.96 | 153.55 | 0.0M |
| 2024-12-18 | 157.44 | 160.16 | 151.84 | 156.64 | 0.0M |
| 2024-12-17 | 155.68 | 160.48 | 154.40 | 154.88 | 0.0M |
| 2024-12-16 | 153.90 | 156.00 | 153.00 | 154.00 | 0.0M |
| 2024-12-13 | 152.70 | 153.15 | 149.85 | 151.10 | 0.0M |
| 2024-12-12 | 149.92 | 150.88 | 147.00 | 150.00 | 0.0M |
| 2024-12-11 | 155.52 | 155.68 | 148.96 | 148.96 | 0.0M |
| 2024-12-10 | 157.12 | 157.12 | 151.65 | 153.75 | 0.0M |
| 2024-12-09 | 155.52 | 155.68 | 150.56 | 153.76 | 0.0M |
| 2024-12-06 | 156.32 | 156.96 | 150.72 | 154.00 | 0.0M |
| 2024-12-05 | 159.36 | 159.52 | 152.80 | 155.68 | 0.0M |
| 2024-12-04 | 155.52 | 159.68 | 152.00 | 159.45 | 0.0M |
| 2024-12-03 | 156.90 | 156.90 | 152.25 | 152.40 | 0.0M |
| 2024-12-02 | 153.15 | 156.48 | 150.90 | 153.75 | 0.0M |
| 2024-11-29 | 154.08 | 154.20 | 149.85 | 151.80 | 0.0M |
| 2024-11-28 | 148.75 | 151.63 | 148.75 | 151.55 | 0.0M |
| 2024-11-27 | 149.44 | 149.44 | 145.00 | 148.64 | 0.0M |
| 2024-11-26 | 147.45 | 147.90 | 144.90 | 144.90 | 0.0M |
| 2024-11-25 | 147.75 | 148.05 | 140.00 | 145.65 | 0.0M |
| 2024-11-22 | 144.34 | 147.28 | 142.66 | 147.28 | 0.0M |
| 2024-11-21 | 150.30 | 153.00 | 145.42 | 145.42 | 0.0M |
| 2024-11-19 | 147.36 | 147.56 | 142.56 | 145.32 | 0.0M |
| 2024-11-18 | 147.00 | 147.75 | 143.40 | 144.40 | 0.0M |
| 2024-11-14 | 154.24 | 161.28 | 146.72 | 146.72 | 0.0M |
| 2024-11-13 | 158.24 | 160.16 | 156.90 | 160.16 | 0.0M |
| 2024-11-12 | 159.20 | 159.20 | 155.20 | 155.90 | 0.0M |
| 2024-11-11 | 159.68 | 160.48 | 158.40 | 160.32 | 0.0M |
| 2024-11-08 | 153.90 | 158.40 | 153.90 | 156.16 | 0.0M |
| 2024-11-07 | 154.40 | 154.40 | 149.76 | 151.99 | 0.0M |
| 2024-11-06 | 158.72 | 162.15 | 155.70 | 157.07 | 0.0M |
| 2024-11-05 | 156.16 | 157.12 | 151.65 | 153.00 | 0.0M |
| 2024-11-04 | 155.10 | 155.10 | 152.20 | 152.20 | 0.0M |
| 2024-11-01 | 154.50 | 154.50 | 150.75 | 152.85 | 0.0M |
| 2024-10-31 | 152.70 | 152.70 | 150.15 | 150.15 | 0.0M |
| 2024-10-30 | 154.35 | 155.40 | 153.75 | 154.35 | 0.0M |
| 2024-10-29 | 152.85 | 154.80 | 152.85 | 153.30 | 0.0M |
| 2024-10-28 | 153.90 | 154.35 | 153.01 | 153.70 | 0.0M |
| 2024-10-25 | 153.15 | 155.10 | 153.15 | 154.20 | 0.0M |
| 2024-10-24 | 154.80 | 156.16 | 153.15 | 153.60 | 0.0M |
| 2024-10-23 | 156.60 | 157.05 | 154.65 | 154.96 | 0.0M |
| 2024-10-22 | 155.04 | 155.04 | 152.48 | 153.92 | 0.0M |
| 2024-10-21 | 160.80 | 160.96 | 156.80 | 157.60 | 0.0M |
| 2024-10-18 | 158.88 | 159.20 | 157.28 | 158.80 | 0.0M |
| 2024-10-17 | 159.04 | 161.28 | 158.72 | 160.64 | 0.0M |
| 2024-10-16 | 159.84 | 160.00 | 155.68 | 156.96 | 0.0M |
| 2024-10-15 | 159.52 | 159.52 | 157.12 | 157.76 | 0.0M |
| 2024-10-14 | 159.00 | 160.32 | 157.12 | 158.40 | 0.0M |
| 2024-10-11 | 154.80 | 159.20 | 154.80 | 159.00 | 0.0M |
| 2024-10-10 | 153.20 | 153.88 | 152.57 | 152.94 | 0.0M |
| 2024-10-09 | 152.60 | 155.20 | 152.60 | 153.94 | 0.0M |
| 2024-10-08 | 149.60 | 152.01 | 149.56 | 151.39 | 0.0M |
| 2024-10-07 | 149.00 | 150.45 | 147.58 | 149.70 | 0.0M |
| 2024-10-04 | 148.50 | 148.50 | 146.15 | 148.31 | 0.0M |
| 2024-10-03 | 156.00 | 156.00 | 146.23 | 146.23 | 0.0M |
| 2024-10-02 | 154.25 | 154.25 | 150.07 | 151.61 | 0.0M |
| 2024-10-01 | 148.05 | 154.07 | 146.22 | 153.32 | 0.0M |
| 2024-09-30 | 148.34 | 149.08 | 146.46 | 148.05 | 0.0M |
| 2024-09-27 | 146.46 | 147.47 | 145.74 | 145.89 | 0.0M |
| 2024-09-26 | 150.22 | 150.69 | 147.18 | 147.18 | 0.0M |
| 2024-09-25 | 150.69 | 151.46 | 149.30 | 150.07 | 0.0M |
| 2024-09-24 | 148.84 | 148.84 | 146.68 | 147.61 | 0.0M |
| 2024-09-23 | 151.76 | 151.76 | 150.69 | 151.30 | 0.0M |
| 2024-09-20 | 146.56 | 149.64 | 145.74 | 149.64 | 0.0M |
| 2024-09-19 | 146.03 | 146.75 | 143.72 | 146.46 | 0.0M |
| 2024-09-18 | 146.03 | 146.32 | 144.71 | 144.71 | 0.0M |
| 2024-09-17 | 146.85 | 147.18 | 143.72 | 144.73 | 0.0M |
| 2024-09-16 | 146.70 | 147.62 | 144.01 | 146.75 | 0.0M |
| 2024-09-13 | 146.17 | 146.51 | 144.01 | 146.51 | 0.0M |
| 2024-09-12 | 142.71 | 147.47 | 142.71 | 146.17 | 0.0M |
| 2024-09-11 | 141.12 | 142.42 | 141.12 | 142.42 | 0.0M |
| 2024-09-10 | 141.12 | 142.85 | 139.68 | 142.85 | 0.0M |
| 2024-09-09 | 142.49 | 142.49 | 139.39 | 140.60 | 0.0M |
| 2024-09-06 | 143.14 | 143.14 | 139.25 | 140.40 | 0.0M |
| 2024-09-05 | 146.03 | 146.03 | 141.27 | 143.14 | 0.0M |
| 2024-09-04 | 145.45 | 147.04 | 145.16 | 146.02 | 0.0M |
| 2024-09-03 | 148.15 | 149.26 | 145.02 | 145.60 | 0.0M |
| 2024-08-30 | 148.15 | 148.15 | 148.15 | 148.15 | 0.0M |
| 2024-08-28 | 141.41 | 142.54 | 141.41 | 142.54 | 0.0M |
| 2024-08-27 | 140.74 | 141.65 | 140.74 | 141.65 | 0.0M |
| 2024-08-26 | 139.54 | 139.54 | 137.95 | 137.95 | 0.0M |
| 2024-08-23 | 140.07 | 140.21 | 139.92 | 140.21 | 0.0M |
| 2024-08-22 | 139.49 | 141.03 | 139.49 | 140.07 | 0.0M |
| 2024-08-20 | 137.10 | 137.10 | 137.10 | 137.10 | 0.0M |
| 2024-08-19 | 135.71 | 135.71 | 135.71 | 135.71 | 0.0M |
| 2024-08-16 | 133.43 | 134.88 | 133.43 | 134.67 | 0.0M |
| 2024-08-15 | 132.27 | 134.27 | 132.27 | 134.14 | 0.0M |
| 2024-08-14 | 130.10 | 130.10 | 130.10 | 130.10 | 0.0M |
| 2024-08-13 | 129.18 | 129.43 | 129.18 | 129.43 | 0.0M |
| 2024-08-09 | 131.21 | 131.60 | 131.21 | 131.60 | 0.0M |
| 2024-08-07 | 131.31 | 131.31 | 130.10 | 130.10 | 0.0M |
| 2024-08-06 | 134.68 | 136.62 | 134.68 | 136.62 | 0.0M |
| 2024-08-05 | 130.50 | 131.31 | 130.50 | 131.31 | 0.0M |
| 2024-08-02 | 135.64 | 135.64 | 134.68 | 134.68 | 0.0M |
| 2024-08-01 | 139.54 | 139.54 | 139.54 | 139.54 | 0.0M |
| 2024-07-30 | 135.64 | 135.64 | 135.64 | 135.64 | 0.0M |
| 2024-07-29 | 133.87 | 134.68 | 133.19 | 133.74 | 0.0M |
| 2024-07-26 | 135.45 | 136.02 | 135.08 | 136.02 | 0.0M |
| 2024-07-25 | 136.43 | 136.43 | 136.43 | 136.43 | 0.0M |
| 2024-07-19 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0M |
| 2024-07-16 | 132.12 | 132.12 | 132.12 | 132.12 | 0.0M |
| 2024-07-15 | 131.81 | 131.81 | 131.81 | 131.81 | 0.0M |
| 2024-07-08 | 135.22 | 135.22 | 133.10 | 133.10 | 0.0M |
| 2024-07-05 | 133.08 | 133.08 | 132.93 | 132.93 | 0.0M |
| 2024-07-04 | 137.08 | 137.08 | 137.08 | 137.08 | 0.0M |
| 2024-07-02 | 138.05 | 138.05 | 138.05 | 138.05 | 0.0M |
| 2024-06-28 | 139.30 | 139.30 | 136.22 | 136.22 | 0.0M |
| 2024-06-27 | 137.37 | 138.41 | 135.62 | 136.02 | 0.0M |
| 2024-06-24 | 136.70 | 136.70 | 136.70 | 136.70 | 0.0M |
| 2024-06-19 | 140.45 | 142.37 | 140.45 | 142.37 | 0.0M |
| 2024-06-18 | 139.12 | 139.12 | 137.40 | 138.05 | 0.0M |
| 2024-06-14 | 134.68 | 134.68 | 133.74 | 133.74 | 0.0M |
| 2024-06-07 | 135.24 | 135.24 | 135.24 | 135.24 | 0.0M |
| 2024-06-04 | 135.62 | 135.62 | 134.05 | 134.05 | 0.0M |
| 2024-06-03 | 134.68 | 134.68 | 134.68 | 134.68 | 0.0M |
| 2024-05-31 | 132.52 | 135.35 | 132.52 | 135.35 | 0.0M |
| 2024-05-29 | 132.93 | 134.67 | 132.93 | 134.67 | 0.0M |
| 2024-05-28 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2024-05-27 | 135.58 | 135.58 | 135.58 | 135.58 | 0.0M |
| 2024-05-25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-05-24 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0M |
| 2024-05-22 | 131.98 | 131.98 | 131.98 | 131.98 | 0.0M |
| 2024-05-21 | 129.87 | 130.88 | 129.87 | 130.88 | 0.0M |
| 2024-05-20 | 127.94 | 129.19 | 127.94 | 129.19 | 0.0M |
| 2024-05-15 | 126.31 | 126.31 | 126.31 | 126.31 | 0.0M |
| 2024-05-13 | 129.02 | 129.02 | 128.35 | 128.35 | 0.0M |
| 2024-05-10 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2024-05-09 | 131.94 | 131.94 | 131.19 | 131.56 | 0.0M |
| 2024-05-08 | 128.56 | 128.56 | 128.56 | 128.56 | 0.0M |
| 2024-05-07 | 126.81 | 126.81 | 126.81 | 126.81 | 0.0M |
| 2024-05-06 | 126.68 | 126.68 | 126.18 | 126.18 | 0.0M |
| 2024-05-03 | 126.68 | 126.68 | 126.68 | 126.68 | 0.0M |
| 2024-05-02 | 125.06 | 125.06 | 125.06 | 125.06 | 0.0M |
| 2024-04-26 | 124.56 | 124.56 | 124.10 | 124.10 | 0.0M |
| 2024-04-25 | 124.87 | 125.06 | 124.87 | 125.06 | 0.0M |
| 2024-04-23 | 122.71 | 122.71 | 122.71 | 122.71 | 0.0M |
| 2024-04-22 | 119.83 | 119.83 | 119.83 | 119.83 | 0.0M |
| 2024-04-19 | 122.17 | 122.17 | 118.32 | 118.32 | 0.0M |
| 2024-04-18 | 122.88 | 122.88 | 122.04 | 122.04 | 0.0M |
| 2024-04-16 | 123.72 | 123.72 | 123.72 | 123.72 | 0.0M |
| 2024-04-03 | 119.67 | 119.67 | 119.67 | 119.67 | 0.0M |
| 2024-03-27 | 117.75 | 117.75 | 117.29 | 117.29 | 0.0M |
| 2024-03-23 | 123.67 | 123.67 | 123.67 | 123.67 | 0.0M |
| 2024-03-22 | 118.97 | 118.97 | 118.97 | 118.97 | 0.0M |
| 2024-03-19 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0M |
| 2024-03-18 | 115.01 | 115.01 | 115.01 | 115.01 | 0.0M |
| 2024-03-14 | 113.37 | 113.37 | 113.37 | 113.37 | 0.0M |
| 2024-03-12 | 111.85 | 111.85 | 111.85 | 111.85 | 0.0M |
| 2024-03-11 | 109.67 | 109.67 | 109.67 | 109.67 | 0.0M |
| 2024-03-06 | 111.74 | 111.74 | 111.74 | 111.74 | 0.0M |
| 2024-03-01 | 113.13 | 113.13 | 113.13 | 113.13 | 0.0M |
| 2024-02-27 | 112.64 | 112.78 | 112.64 | 112.78 | 0.0M |
| 2024-02-20 | 109.84 | 109.84 | 109.84 | 109.84 | 0.0M |
| 2024-02-09 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0M |
| 2024-02-08 | 109.67 | 109.67 | 108.70 | 108.70 | 0.0M |
| 2024-02-06 | 108.68 | 108.68 | 108.68 | 108.68 | 0.0M |
| 2024-02-05 | 109.09 | 109.09 | 109.09 | 109.09 | 0.0M |
| 2024-02-02 | 106.98 | 106.98 | 106.01 | 106.01 | 0.0M |
| 2024-01-29 | 102.54 | 102.54 | 102.54 | 102.54 | 0.0M |
| 2024-01-26 | 102.45 | 102.45 | 101.78 | 101.78 | 0.0M |
| 2024-01-25 | 101.97 | 101.97 | 101.97 | 101.97 | 0.0M |
| 2024-01-24 | 101.69 | 101.69 | 101.69 | 101.69 | 0.0M |
| 2024-01-19 | 101.01 | 101.01 | 99.28 | 99.28 | 0.0M |
| 2024-01-03 | 93.31 | 93.31 | 93.31 | 93.31 | 0.0M |