Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 122.50 122.50 122.50 122.50 0.0K
12:27 124.00 124.00 124.00 124.00 0.4K
13:04 124.00 124.00 124.00 124.00 3.2K
13:22 123.50 123.50 123.50 123.50 0.4K
14:44 122.50 122.50 122.50 122.50 0.0K
16:35 125.00 125.00 125.00 125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available