Tree House

THEA
🏛️ india →
7.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.00 15.00 15.00 15.00 0.0K
09:55 15.94 15.94 15.94 15.94 0.1K
10:20 15.00 15.00 15.00 15.00 0.1K
10:25 15.14 15.14 15.14 15.14 0.1K
10:45 15.00 15.00 15.00 15.00 0.0K
11:35 14.41 14.71 14.41 14.71 1.5K
12:00 15.30 15.30 15.30 15.30 0.0K
12:10 14.41 14.42 14.41 14.42 1.0K
12:25 14.49 14.49 14.49 14.49 0.0K
12:30 14.41 14.41 14.41 14.41 0.0K
12:45 14.46 14.46 14.46 14.46 0.0K
13:05 15.29 15.29 15.29 15.29 0.0K
13:30 15.29 15.29 15.29 15.29 0.0K
14:30 15.01 15.01 15.01 15.01 0.0K
14:35 14.95 14.95 14.95 14.95 0.0K
14:40 14.30 14.95 14.10 14.11 0.7K
14:45 14.98 14.98 14.98 14.98 1.0K
14:55 14.15 14.90 14.15 14.70 6.0K
15:00 14.11 14.11 14.11 14.11 0.1K
15:05 14.10 14.89 14.10 14.89 0.0K
15:15 14.49 14.49 14.49 14.49 0.1K
15:25 14.47 14.47 14.37 14.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available