Tree House

THEA
🏛️ india →
7.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.99 14.99 14.99 14.99 0.4K
09:45 14.96 14.96 14.96 14.96 0.5K
10:15 14.99 14.99 14.99 14.99 0.0K
11:00 14.20 14.20 14.20 14.20 0.0K
11:10 14.41 14.54 14.41 14.54 0.1K
11:15 14.54 14.54 14.54 14.54 0.0K
11:20 14.99 14.99 14.99 14.99 0.0K
11:35 14.99 14.99 14.54 14.54 0.1K
11:40 14.54 14.54 14.54 14.54 0.1K
11:45 14.99 14.99 14.99 14.99 0.0K
12:00 14.99 14.99 14.99 14.99 0.1K
12:05 15.79 15.79 15.79 15.79 0.0K
12:15 15.75 15.75 15.75 15.75 0.1K
13:10 15.70 15.70 15.70 15.70 0.0K
13:25 15.75 15.75 15.75 15.75 1.0K
13:30 15.75 15.75 15.75 15.75 0.5K
13:55 15.70 15.70 15.70 15.70 0.0K
14:05 15.12 15.12 15.12 15.12 0.1K
14:15 15.14 15.14 15.14 15.14 0.0K
14:30 15.06 15.06 15.06 15.06 1.0K
14:50 15.40 15.40 15.40 15.40 0.0K
15:00 15.03 15.20 15.03 15.20 0.1K
15:05 15.04 15.04 15.04 15.04 2.5K
15:20 15.69 15.70 15.01 15.01 1.0K
15:25 15.13 15.13 15.13 15.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available