Tree House

THEA
🏛️ india →
7.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.50 16.50 16.50 16.50 0.0K
09:25 16.70 16.70 16.70 16.70 0.0K
09:30 15.40 15.40 15.40 15.40 0.0K
09:40 16.00 16.00 16.00 16.00 0.0K
09:50 16.65 16.65 16.65 16.65 0.0K
10:55 16.00 16.00 16.00 16.00 0.0K
11:05 16.00 16.00 16.00 16.00 0.0K
11:40 16.25 16.25 16.25 16.25 0.0K
11:55 16.25 16.25 16.25 16.25 0.0K
12:35 16.00 16.00 16.00 16.00 1.7K
12:40 16.00 16.00 16.00 16.00 0.0K
12:50 16.00 16.00 16.00 16.00 0.0K
12:55 16.00 16.00 16.00 16.00 0.5K
13:05 16.00 16.00 16.00 16.00 0.0K
14:00 16.14 16.14 16.14 16.14 0.0K
14:55 15.90 15.90 15.90 15.90 0.0K
15:20 15.37 15.37 15.37 15.37 0.1K
15:25 15.37 15.37 15.37 15.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available