Tree House

THEA
🏛️ india →
7.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.61 10.61 10.61 10.61 0.1K
10:50 10.83 10.83 10.83 10.83 0.0K
12:05 10.61 10.83 10.42 10.42 0.2K
12:10 10.18 10.18 10.01 10.01 0.0K
12:20 10.26 10.26 10.26 10.26 0.0K
13:15 10.07 10.07 10.07 10.07 0.0K
13:55 10.20 10.20 10.20 10.20 0.0K
14:00 10.30 10.30 10.30 10.30 0.5K
14:35 10.20 10.40 10.00 10.40 1.0K
14:45 10.38 10.38 10.33 10.33 0.0K
15:05 10.13 10.13 10.13 10.13 0.0K
15:10 10.12 10.12 10.12 10.12 0.0K
15:20 10.12 10.37 10.12 10.37 0.0K
15:25 10.13 10.13 10.13 10.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available